S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,10 19:13 |
134,23 134,51 |
+0,43 % 0,59 |
135,52 134,06 |
139,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7100 19:15 |
57,9100 57,8000 |
-0,16 % -0,09 |
58,0500 57,5800 |
291,38 Tsd. | |
Allstate Corporation US0200021014 |
180,73 19:15 |
179,41 178,84 |
+1,06 % 1,89 |
180,98 178,35 |
688,88 Tsd. | |
Alphabet A US02079K3059 |
164,8285 19:15 |
167,2600 165,8500 |
-0,62 % -1,02 |
167,5900 164,7100 |
7,84 Mio. | |
Alphabet C US02079K1079 |
166,6450 19:15 |
169,0400 167,6300 |
-0,59 % -0,99 |
169,4200 166,5301 |
5,36 Mio. | |
Altria Group Inc US02209S1033 |
51,61 19:15 |
51,89 51,81 |
-0,40 % -0,21 |
51,94 51,47 |
2,69 Mio. | |
Amazon.com Inc US0231351067 |
177,6200 19:14 |
181,3800 180,1100 |
-1,38 % -2,49 |
181,4700 176,8000 |
14,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:15 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
2,32 Mio. | |
Ameren Corp US0236081024 |
82,16 19:15 |
82,42 82,35 |
-0,23 % -0,19 |
82,66 82,03 |
278,46 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2899 19:15 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2037 |
14,46 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9400 19:15 |
97,6700 98,0100 |
-0,07 % -0,07 |
98,3800 97,6700 |
475,09 Tsd. | |
American Express Company US0258161092 |
248,04 19:15 |
246,77 246,30 |
+0,70 % 1,74 |
248,92 245,76 |
951,50 Tsd. | |
American International Group Inc US0268747849 |
74,92 19:15 |
74,50 74,35 |
+0,77 % 0,57 |
75,06 74,41 |
913,11 Tsd. | |
American Tower Corporation US03027X1000 |
218,84 19:15 |
219,01 219,49 |
-0,30 % -0,66 |
220,62 218,57 |
627,25 Tsd. | |
American Water Works US0304201033 |
139,29 19:15 |
140,67 140,77 |
-1,05 % -1,48 |
141,15 139,06 |
254,23 Tsd. |