S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,92 16:12 |
132,88 132,21 |
+0,54 % 0,71 |
133,26 132,24 |
19,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5700 16:12 |
57,6400 57,5400 |
+0,05 % 0,03 |
57,7300 57,5000 |
37,62 Tsd. | |
Allstate Corporation US0200021014 |
180,73 16:12 |
181,56 180,41 |
+0,18 % 0,32 |
182,27 180,01 |
80,54 Tsd. | |
Alphabet A US02079K3059 |
166,5200 16:11 |
165,1500 167,1800 |
-0,39 % -0,66 |
166,6500 164,6700 |
4,24 Mio. | |
Alphabet C US02079K1079 |
168,4250 16:12 |
166,9900 168,9600 |
-0,32 % -0,54 |
168,4500 166,5700 |
2,66 Mio. | |
Altria Group Inc US02209S1033 |
51,53 16:11 |
51,54 51,44 |
+0,17 % 0,09 |
51,86 51,50 |
928,09 Tsd. | |
Amazon.com Inc US0231351067 |
181,9650 16:12 |
179,9200 178,8800 |
+1,72 % 3,09 |
182,3850 179,6900 |
8,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,83 16:12 |
10,79 10,79 |
+0,32 % 0,04 |
10,83 10,78 |
386,99 Tsd. | |
Ameren Corp US0236081024 |
82,07 16:11 |
82,23 82,22 |
-0,19 % -0,15 |
82,34 82,07 |
33,22 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3500 16:11 |
10,3700 10,2900 |
+0,58 % 0,06 |
10,4450 10,3400 |
2,63 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0000 16:12 |
97,9900 97,6400 |
+0,37 % 0,36 |
98,2100 97,6400 |
118,49 Tsd. | |
American Express Company US0258161092 |
247,63 16:12 |
249,64 253,08 |
-2,15 % -5,45 |
249,82 247,35 |
522,95 Tsd. | |
American International Group Inc US0268747849 |
73,77 16:12 |
73,94 73,88 |
-0,15 % -0,11 |
74,42 73,50 |
158,16 Tsd. | |
American Tower Corporation US03027X1000 |
217,86 16:12 |
218,37 220,38 |
-1,14 % -2,52 |
219,09 217,02 |
207,08 Tsd. | |
American Water Works US0304201033 |
140,75 16:12 |
141,09 141,27 |
-0,37 % -0,52 |
141,35 140,59 |
67,44 Tsd. |