S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,75 18:06 |
136,16 135,01 |
+1,29 % 1,74 |
137,98 135,20 |
170,47 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9200 18:05 |
57,9300 57,8700 |
+0,09 % 0,05 |
58,2500 57,7400 |
140,94 Tsd. | |
Allstate Corporation US0200021014 |
179,41 18:07 |
181,85 181,23 |
-1,00 % -1,82 |
181,88 179,34 |
421,47 Tsd. | |
Alphabet A US02079K3059 |
164,4700 18:06 |
164,7200 163,8000 |
+0,41 % 0,67 |
166,1800 164,1400 |
5,71 Mio. | |
Alphabet C US02079K1079 |
166,1600 18:06 |
166,5500 165,4900 |
+0,40 % 0,67 |
167,9500 165,9500 |
4,55 Mio. | |
Altria Group Inc US02209S1033 |
52,11 18:06 |
51,98 51,83 |
+0,54 % 0,28 |
52,22 51,75 |
3,36 Mio. | |
Amazon.com Inc US0231351067 |
176,1800 18:06 |
177,3400 176,1300 |
+0,03 % 0,05 |
178,9699 176,1200 |
13,74 Mio. | |
Amcor plc JE00BJ1F3079 |
11,06 18:06 |
10,91 10,93 |
+1,14 % 0,13 |
11,10 10,91 |
1,84 Mio. | |
Ameren Corp US0236081024 |
81,98 18:06 |
82,59 82,29 |
-0,38 % -0,31 |
82,59 81,98 |
137,86 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3899 18:05 |
10,2300 10,1400 |
+2,46 % 0,25 |
10,5000 10,1700 |
13,67 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 18:06 |
98,5600 98,2900 |
-0,06 % -0,06 |
99,2100 98,1600 |
869,58 Tsd. | |
American Express Company US0258161092 |
249,99 18:07 |
248,00 247,76 |
+0,90 % 2,23 |
252,17 248,00 |
599,51 Tsd. | |
American International Group Inc US0268747849 |
74,72 18:06 |
75,40 74,76 |
-0,05 % -0,04 |
75,58 74,68 |
670,26 Tsd. | |
American Tower Corporation US03027X1000 |
224,89 18:06 |
220,97 220,10 |
+2,18 % 4,79 |
226,78 220,56 |
624,93 Tsd. | |
American Water Works US0304201033 |
140,19 18:06 |
140,42 140,02 |
+0,12 % 0,17 |
141,15 139,55 |
145,27 Tsd. |