S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,26 15:35 |
132,88 132,21 |
+0,79 % 1,05 |
133,26 132,81 |
2,81 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6200 15:34 |
57,6400 57,5400 |
+0,14 % 0,08 |
57,6400 57,5300 |
12,54 Tsd. | |
Allstate Corporation US0200021014 |
181,67 15:35 |
181,56 180,41 |
+0,70 % 1,26 |
182,27 181,56 |
18,10 Tsd. | |
Alphabet A US02079K3059 |
165,4500 15:36 |
165,1500 167,1800 |
-1,03 % -1,73 |
165,6000 164,6700 |
1,94 Mio. | |
Alphabet C US02079K1079 |
167,3300 15:36 |
166,9900 168,9600 |
-0,96 % -1,63 |
167,4200 166,5700 |
1,17 Mio. | |
Altria Group Inc US02209S1033 |
51,66 15:36 |
51,54 51,44 |
+0,43 % 0,22 |
51,80 51,54 |
238,39 Tsd. | |
Amazon.com Inc US0231351067 |
180,6700 15:37 |
179,9200 178,8800 |
+1,00 % 1,79 |
181,0600 179,6900 |
3,22 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 15:35 |
10,79 10,79 |
+0,19 % 0,02 |
10,83 10,79 |
89,33 Tsd. | |
Ameren Corp US0236081024 |
82,20 15:35 |
82,23 82,22 |
-0,02 % -0,02 |
82,33 82,18 |
6,66 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4300 15:36 |
10,3700 10,2900 |
+1,36 % 0,14 |
10,4450 10,3700 |
638,37 Tsd. | |
American Electric Power Company Inc US0255371017 |
97,7400 15:35 |
97,9900 97,6400 |
+0,10 % 0,10 |
97,9900 97,7400 |
28,28 Tsd. | |
American Express Company US0258161092 |
249,28 15:36 |
249,64 253,08 |
-1,50 % -3,80 |
249,82 248,20 |
205,48 Tsd. | |
American International Group Inc US0268747849 |
74,11 15:35 |
73,94 73,88 |
+0,31 % 0,23 |
74,42 73,94 |
30,37 Tsd. | |
American Tower Corporation US03027X1000 |
217,38 15:36 |
218,37 220,38 |
-1,36 % -3,00 |
219,09 217,02 |
70,71 Tsd. | |
American Water Works US0304201033 |
141,06 15:37 |
141,09 141,27 |
-0,15 % -0,21 |
141,35 140,64 |
11,49 Tsd. |