S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,99 20:10 |
132,88 132,21 |
+1,35 % 1,78 |
134,54 132,24 |
214,55 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8600 20:11 |
57,6400 57,5400 |
+0,56 % 0,32 |
57,9300 57,5000 |
227,65 Tsd. | |
Allstate Corporation US0200021014 |
179,28 20:11 |
181,56 180,41 |
-0,63 % -1,14 |
182,27 179,03 |
555,93 Tsd. | |
Alphabet A US02079K3059 |
166,0000 20:11 |
165,1500 167,1800 |
-0,71 % -1,18 |
166,8500 164,6700 |
10,55 Mio. | |
Alphabet C US02079K1079 |
167,7800 20:12 |
166,9900 168,9600 |
-0,70 % -1,18 |
168,6400 166,5700 |
7,08 Mio. | |
Altria Group Inc US02209S1033 |
51,77 20:11 |
51,54 51,44 |
+0,63 % 0,33 |
51,86 51,44 |
3,21 Mio. | |
Amazon.com Inc US0231351067 |
180,1600 20:10 |
179,9200 178,8800 |
+0,72 % 1,28 |
182,3850 178,8937 |
23,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:11 |
10,79 10,79 |
+1,48 % 0,16 |
10,95 10,78 |
2,68 Mio. | |
Ameren Corp US0236081024 |
82,34 20:10 |
82,23 82,22 |
+0,15 % 0,12 |
82,57 82,05 |
218,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:10 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
11,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2760 20:11 |
97,9900 97,6400 |
+0,65 % 0,64 |
98,7400 97,6400 |
668,51 Tsd. | |
American Express Company US0258161092 |
245,04 20:11 |
249,64 253,08 |
-3,18 % -8,04 |
249,82 243,35 |
2,22 Mio. | |
American International Group Inc US0268747849 |
74,09 20:11 |
73,94 73,88 |
+0,28 % 0,21 |
74,42 73,50 |
1,15 Mio. | |
American Tower Corporation US03027X1000 |
219,00 20:11 |
218,37 220,38 |
-0,63 % -1,38 |
219,64 217,02 |
866,46 Tsd. | |
American Water Works US0304201033 |
141,05 20:11 |
141,09 141,27 |
-0,16 % -0,22 |
141,39 140,03 |
273,26 Tsd. |