S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,05 18:07 |
134,23 134,51 |
+0,40 % 0,54 |
135,24 134,06 |
116,30 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8900 18:09 |
57,9100 57,8000 |
+0,16 % 0,09 |
58,0500 57,7200 |
185,81 Tsd. | |
Allstate Corporation US0200021014 |
179,60 18:09 |
179,41 178,84 |
+0,42 % 0,76 |
180,22 178,35 |
527,57 Tsd. | |
Alphabet A US02079K3059 |
165,5100 18:08 |
167,2600 165,8500 |
-0,21 % -0,34 |
167,5900 164,7100 |
6,13 Mio. | |
Alphabet C US02079K1079 |
167,2600 18:08 |
169,0400 167,6300 |
-0,22 % -0,37 |
169,4200 166,5301 |
4,33 Mio. | |
Altria Group Inc US02209S1033 |
51,63 18:08 |
51,89 51,81 |
-0,35 % -0,18 |
51,94 51,47 |
2,21 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 18:08 |
181,3800 180,1100 |
-1,43 % -2,57 |
181,4700 176,8000 |
11,62 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 18:09 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,89 |
1,71 Mio. | |
Ameren Corp US0236081024 |
82,32 18:09 |
82,42 82,35 |
-0,04 % -0,03 |
82,66 82,15 |
180,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 18:09 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
12,15 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2003 18:09 |
97,6700 98,0100 |
+0,19 % 0,19 |
98,3800 97,6700 |
374,24 Tsd. | |
American Express Company US0258161092 |
247,75 18:09 |
246,77 246,30 |
+0,59 % 1,45 |
247,90 245,76 |
737,60 Tsd. | |
American International Group Inc US0268747849 |
74,81 18:09 |
74,50 74,35 |
+0,62 % 0,46 |
74,93 74,41 |
699,89 Tsd. | |
American Tower Corporation US03027X1000 |
220,00 18:07 |
219,01 219,49 |
+0,23 % 0,51 |
220,62 218,57 |
485,07 Tsd. | |
American Water Works US0304201033 |
139,85 18:08 |
140,67 140,77 |
-0,65 % -0,92 |
141,15 139,39 |
196,28 Tsd. |