S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 15:30 |
136,16 135,01 |
+0,85 % 1,15 |
136,16 136,16 |
5,23 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 15:30 |
57,9300 57,8700 |
+0,10 % 0,06 |
57,9300 57,9300 |
5,50 Tsd. | |
Allstate Corporation US0200021014 |
181,80 15:31 |
181,85 181,23 |
+0,31 % 0,57 |
181,85 180,32 |
17,58 Tsd. | |
Alphabet A US02079K3059 |
165,3000 15:30 |
164,7200 163,8000 |
+0,92 % 1,50 |
165,4000 164,5000 |
673,75 Tsd. | |
Alphabet C US02079K1079 |
166,8800 15:31 |
166,5500 165,4900 |
+0,84 % 1,39 |
167,2350 166,5100 |
443,32 Tsd. | |
Altria Group Inc US02209S1033 |
51,91 15:30 |
51,98 51,83 |
+0,15 % 0,08 |
52,00 51,91 |
112,86 Tsd. | |
Amazon.com Inc US0231351067 |
177,6900 15:30 |
177,3400 176,1300 |
+0,89 % 1,56 |
177,8600 177,1900 |
970,72 Tsd. | |
Amcor plc JE00BJ1F3079 |
10,96 15:30 |
10,91 10,93 |
+0,27 % 0,03 |
10,96 10,91 |
11,39 Tsd. | |
Ameren Corp US0236081024 |
82,59 15:30 |
82,59 82,29 |
+0,36 % 0,30 |
82,59 82,59 |
6,97 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2400 15:31 |
10,2300 10,1400 |
+0,99 % 0,10 |
10,2500 10,2199 |
375,25 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,7200 15:30 |
98,5600 98,2900 |
+0,44 % 0,43 |
98,7400 98,5600 |
24,58 Tsd. | |
American Express Company US0258161092 |
248,00 15:30 |
248,00 247,76 |
+0,10 % 0,24 |
248,00 248,00 |
29,36 Tsd. | |
American International Group Inc US0268747849 |
75,40 15:31 |
75,40 74,76 |
+0,86 % 0,64 |
75,43 75,24 |
17,59 Tsd. | |
American Tower Corporation US03027X1000 |
220,56 15:30 |
220,97 220,10 |
+0,21 % 0,46 |
221,03 220,56 |
21,22 Tsd. | |
American Water Works US0304201033 |
140,62 15:30 |
140,42 140,02 |
+0,43 % 0,60 |
140,62 140,42 |
7,16 Tsd. |