S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,48 16:23 |
134,23 134,51 |
-0,02 % -0,03 |
134,69 134,06 |
42,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8650 16:25 |
57,9100 57,8000 |
+0,11 % 0,07 |
58,0500 57,7700 |
79,20 Tsd. | |
Allstate Corporation US0200021014 |
179,58 16:26 |
179,41 178,84 |
+0,41 % 0,74 |
180,22 178,35 |
195,61 Tsd. | |
Alphabet A US02079K3059 |
166,2400 16:25 |
167,2600 165,8500 |
+0,24 % 0,39 |
167,5900 166,0000 |
3,00 Mio. | |
Alphabet C US02079K1079 |
167,9800 16:26 |
169,0400 167,6300 |
+0,21 % 0,35 |
169,4200 167,8092 |
2,21 Mio. | |
Altria Group Inc US02209S1033 |
51,49 16:26 |
51,89 51,81 |
-0,62 % -0,32 |
51,94 51,48 |
1,02 Mio. | |
Amazon.com Inc US0231351067 |
179,7945 16:26 |
181,3800 180,1100 |
-0,18 % -0,32 |
181,4700 179,2200 |
5,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 16:26 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,90 |
516,91 Tsd. | |
Ameren Corp US0236081024 |
82,42 16:25 |
82,42 82,35 |
+0,09 % 0,07 |
82,61 82,16 |
57,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3450 16:26 |
10,4100 10,4000 |
-0,53 % -0,06 |
10,5400 10,3000 |
6,18 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9900 16:26 |
97,6700 98,0100 |
-0,02 % -0,02 |
98,3800 97,6700 |
181,33 Tsd. | |
American Express Company US0258161092 |
246,07 16:26 |
246,77 246,30 |
-0,09 % -0,23 |
247,45 245,76 |
308,60 Tsd. | |
American International Group Inc US0268747849 |
74,68 16:26 |
74,50 74,35 |
+0,44 % 0,33 |
74,82 74,41 |
236,22 Tsd. | |
American Tower Corporation US03027X1000 |
220,09 16:26 |
219,01 219,49 |
+0,27 % 0,60 |
220,62 218,63 |
341,33 Tsd. | |
American Water Works US0304201033 |
140,58 16:25 |
140,67 140,77 |
-0,14 % -0,20 |
141,15 140,14 |
58,77 Tsd. |