S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,96 17:15 |
134,23 134,51 |
+0,33 % 0,45 |
135,16 134,06 |
79,71 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 17:17 |
57,9100 57,8000 |
-0,03 % -0,02 |
58,0500 57,7700 |
132,19 Tsd. | |
Allstate Corporation US0200021014 |
179,25 17:16 |
179,41 178,84 |
+0,23 % 0,41 |
180,22 178,35 |
367,03 Tsd. | |
Alphabet A US02079K3059 |
166,0300 17:17 |
167,2600 165,8500 |
+0,11 % 0,18 |
167,5900 165,5700 |
4,51 Mio. | |
Alphabet C US02079K1079 |
167,8000 17:17 |
169,0400 167,6300 |
+0,10 % 0,17 |
169,4200 167,3700 |
3,20 Mio. | |
Altria Group Inc US02209S1033 |
51,58 17:16 |
51,89 51,81 |
-0,44 % -0,23 |
51,94 51,47 |
1,64 Mio. | |
Amazon.com Inc US0231351067 |
179,1771 17:17 |
181,3800 180,1100 |
-0,52 % -0,93 |
181,4700 178,9500 |
7,99 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 17:16 |
10,95 10,93 |
-0,23 % -0,03 |
10,98 10,89 |
1,08 Mio. | |
Ameren Corp US0236081024 |
82,28 17:17 |
82,42 82,35 |
-0,09 % -0,07 |
82,66 82,16 |
97,33 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 17:18 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2600 |
8,79 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8800 17:17 |
97,6700 98,0100 |
-0,13 % -0,13 |
98,3800 97,6700 |
273,92 Tsd. | |
American Express Company US0258161092 |
247,06 17:16 |
246,77 246,30 |
+0,31 % 0,76 |
247,45 245,76 |
501,31 Tsd. | |
American International Group Inc US0268747849 |
74,75 17:16 |
74,50 74,35 |
+0,54 % 0,40 |
74,89 74,41 |
462,97 Tsd. | |
American Tower Corporation US03027X1000 |
218,71 17:16 |
219,01 219,49 |
-0,36 % -0,78 |
220,62 218,63 |
405,11 Tsd. | |
American Water Works US0304201033 |
139,81 17:16 |
140,67 140,77 |
-0,68 % -0,96 |
141,15 139,81 |
136,06 Tsd. |