S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,15 15:45 |
136,16 135,01 |
+0,84 % 1,14 |
136,23 135,88 |
7,37 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 15:47 |
57,9300 57,8700 |
-0,12 % -0,07 |
58,0100 57,7500 |
21,10 Tsd. | |
Allstate Corporation US0200021014 |
181,32 15:47 |
181,85 181,23 |
+0,05 % 0,09 |
181,85 180,32 |
52,77 Tsd. | |
Alphabet A US02079K3059 |
164,9500 15:47 |
164,7200 163,8000 |
+0,70 % 1,15 |
165,4000 164,2900 |
1,44 Mio. | |
Alphabet C US02079K1079 |
166,7900 15:48 |
166,5500 165,4900 |
+0,79 % 1,30 |
167,2350 166,1100 |
1,01 Mio. | |
Altria Group Inc US02209S1033 |
51,78 15:47 |
51,98 51,83 |
-0,11 % -0,06 |
52,06 51,75 |
538,62 Tsd. | |
Amazon.com Inc US0231351067 |
177,0200 15:47 |
177,3400 176,1300 |
+0,51 % 0,89 |
177,9300 176,5300 |
2,65 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 15:47 |
10,91 10,93 |
+0,64 % 0,07 |
11,03 10,91 |
349,98 Tsd. | |
Ameren Corp US0236081024 |
82,17 15:47 |
82,59 82,29 |
-0,15 % -0,13 |
82,59 82,10 |
15,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2200 15:47 |
10,2300 10,1400 |
+0,79 % 0,08 |
10,2600 10,2000 |
1,27 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4200 15:47 |
98,5600 98,2900 |
+0,13 % 0,13 |
98,9500 98,2900 |
128,02 Tsd. | |
American Express Company US0258161092 |
248,94 15:47 |
248,00 247,76 |
+0,48 % 1,18 |
249,55 248,00 |
94,66 Tsd. | |
American International Group Inc US0268747849 |
75,21 15:47 |
75,40 74,76 |
+0,60 % 0,45 |
75,44 75,19 |
52,06 Tsd. | |
American Tower Corporation US03027X1000 |
221,52 15:46 |
220,97 220,10 |
+0,64 % 1,42 |
221,86 220,56 |
67,55 Tsd. | |
American Water Works US0304201033 |
139,89 15:47 |
140,42 140,02 |
-0,09 % -0,13 |
140,62 139,55 |
11,60 Tsd. |