S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,88 15:31 |
136,16 135,01 |
+0,64 % 0,87 |
136,16 135,88 |
6,00 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9300 15:36 |
57,9300 57,8700 |
+0,10 % 0,06 |
58,0100 57,8700 |
8,71 Tsd. | |
Allstate Corporation US0200021014 |
181,11 15:36 |
181,85 181,23 |
-0,07 % -0,13 |
181,85 180,32 |
31,29 Tsd. | |
Alphabet A US02079K3059 |
164,5350 15:37 |
164,7200 163,8000 |
+0,45 % 0,74 |
165,4000 164,5000 |
993,08 Tsd. | |
Alphabet C US02079K1079 |
166,3600 15:35 |
166,5500 165,4900 |
+0,53 % 0,87 |
167,2350 166,3400 |
646,64 Tsd. | |
Altria Group Inc US02209S1033 |
51,97 15:36 |
51,98 51,83 |
+0,27 % 0,14 |
52,06 51,91 |
337,04 Tsd. | |
Amazon.com Inc US0231351067 |
176,6800 15:36 |
177,3400 176,1300 |
+0,31 % 0,55 |
177,9300 176,5300 |
1,72 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 15:36 |
10,91 10,93 |
+0,59 % 0,07 |
11,01 10,91 |
261,31 Tsd. | |
Ameren Corp US0236081024 |
82,50 15:34 |
82,59 82,29 |
+0,26 % 0,21 |
82,59 82,42 |
9,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2487 15:36 |
10,2300 10,1400 |
+1,07 % 0,11 |
10,2550 10,2100 |
695,09 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,7450 15:36 |
98,5600 98,2900 |
+0,46 % 0,46 |
98,9500 98,5600 |
70,67 Tsd. | |
American Express Company US0258161092 |
249,18 15:36 |
248,00 247,76 |
+0,57 % 1,42 |
249,31 248,00 |
59,50 Tsd. | |
American International Group Inc US0268747849 |
75,33 15:36 |
75,40 74,76 |
+0,76 % 0,57 |
75,44 75,24 |
30,43 Tsd. | |
American Tower Corporation US03027X1000 |
221,40 15:36 |
220,97 220,10 |
+0,59 % 1,30 |
221,48 220,56 |
52,20 Tsd. | |
American Water Works US0304201033 |
139,97 15:35 |
140,42 140,02 |
-0,04 % -0,05 |
140,62 139,97 |
8,34 Tsd. |