S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,68 18:00 |
134,23 134,51 |
+0,12 % 0,17 |
135,24 134,06 |
112,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 17:59 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7200 |
177,74 Tsd. | |
Allstate Corporation US0200021014 |
179,63 18:00 |
179,41 178,84 |
+0,44 % 0,79 |
180,22 178,35 |
495,36 Tsd. | |
Alphabet A US02079K3059 |
165,0800 18:00 |
167,2600 165,8500 |
-0,46 % -0,77 |
167,5900 164,7100 |
5,93 Mio. | |
Alphabet C US02079K1079 |
166,8900 18:00 |
169,0400 167,6300 |
-0,44 % -0,74 |
169,4200 166,5301 |
4,19 Mio. | |
Altria Group Inc US02209S1033 |
51,66 18:00 |
51,89 51,81 |
-0,30 % -0,16 |
51,94 51,47 |
2,09 Mio. | |
Amazon.com Inc US0231351067 |
177,5400 17:59 |
181,3800 180,1100 |
-1,43 % -2,57 |
181,4700 176,8000 |
11,08 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 18:00 |
10,95 10,93 |
-0,23 % -0,03 |
10,98 10,89 |
1,55 Mio. | |
Ameren Corp US0236081024 |
82,32 18:00 |
82,42 82,35 |
-0,04 % -0,03 |
82,66 82,15 |
160,11 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2450 18:00 |
10,4100 10,4000 |
-1,49 % -0,16 |
10,5400 10,2037 |
11,76 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1500 18:00 |
97,6700 98,0100 |
+0,14 % 0,14 |
98,3800 97,6700 |
359,21 Tsd. | |
American Express Company US0258161092 |
247,50 18:00 |
246,77 246,30 |
+0,49 % 1,20 |
247,90 245,76 |
695,48 Tsd. | |
American International Group Inc US0268747849 |
74,89 18:00 |
74,50 74,35 |
+0,73 % 0,54 |
74,93 74,41 |
648,49 Tsd. | |
American Tower Corporation US03027X1000 |
219,73 17:59 |
219,01 219,49 |
+0,11 % 0,24 |
220,62 218,57 |
471,84 Tsd. | |
American Water Works US0304201033 |
139,91 17:59 |
140,67 140,77 |
-0,61 % -0,87 |
141,15 139,39 |
190,31 Tsd. |