S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,16 15:39 |
136,16 135,01 |
+0,85 % 1,15 |
136,23 135,88 |
6,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7668 15:40 |
57,9300 57,8700 |
-0,18 % -0,10 |
58,0100 57,7600 |
9,98 Tsd. | |
Allstate Corporation US0200021014 |
181,40 15:40 |
181,85 181,23 |
+0,09 % 0,17 |
181,85 180,32 |
43,65 Tsd. | |
Alphabet A US02079K3059 |
164,6200 15:40 |
164,7200 163,8000 |
+0,50 % 0,82 |
165,4000 164,4700 |
1,18 Mio. | |
Alphabet C US02079K1079 |
166,4100 15:40 |
166,5500 165,4900 |
+0,56 % 0,92 |
167,2350 166,3000 |
810,49 Tsd. | |
Altria Group Inc US02209S1033 |
51,83 15:41 |
51,98 51,83 |
+0,00 % 0,00 |
52,06 51,80 |
436,04 Tsd. | |
Amazon.com Inc US0231351067 |
176,8100 15:41 |
177,3400 176,1300 |
+0,39 % 0,68 |
177,9300 176,5300 |
2,18 Mio. | |
Amcor plc JE00BJ1F3079 |
11,01 15:40 |
10,91 10,93 |
+0,73 % 0,08 |
11,01 10,91 |
314,65 Tsd. | |
Ameren Corp US0236081024 |
82,17 15:41 |
82,59 82,29 |
-0,15 % -0,12 |
82,59 82,12 |
11,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2350 15:41 |
10,2300 10,1400 |
+0,94 % 0,10 |
10,2600 10,2000 |
975,48 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,3250 15:40 |
98,5600 98,2900 |
+0,04 % 0,04 |
98,9500 98,2900 |
96,32 Tsd. | |
American Express Company US0258161092 |
249,17 15:40 |
248,00 247,76 |
+0,57 % 1,41 |
249,55 248,00 |
77,54 Tsd. | |
American International Group Inc US0268747849 |
75,24 15:40 |
75,40 74,76 |
+0,64 % 0,48 |
75,44 75,22 |
40,25 Tsd. | |
American Tower Corporation US03027X1000 |
221,46 15:41 |
220,97 220,10 |
+0,62 % 1,36 |
221,79 220,56 |
57,06 Tsd. | |
American Water Works US0304201033 |
140,07 15:39 |
140,42 140,02 |
+0,04 % 0,05 |
140,62 139,97 |
9,88 Tsd. |