S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,05 17:03 |
134,23 134,51 |
+0,40 % 0,54 |
135,16 134,06 |
72,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8900 17:05 |
57,9100 57,8000 |
+0,16 % 0,09 |
58,0500 57,7700 |
120,69 Tsd. | |
Allstate Corporation US0200021014 |
179,67 17:03 |
179,41 178,84 |
+0,46 % 0,83 |
180,22 178,35 |
347,70 Tsd. | |
Alphabet A US02079K3059 |
166,0500 17:05 |
167,2600 165,8500 |
+0,12 % 0,20 |
167,5900 165,5700 |
4,30 Mio. | |
Alphabet C US02079K1079 |
167,8500 17:05 |
169,0400 167,6300 |
+0,13 % 0,22 |
169,4200 167,3700 |
2,98 Mio. | |
Altria Group Inc US02209S1033 |
51,61 17:04 |
51,89 51,81 |
-0,39 % -0,20 |
51,94 51,47 |
1,49 Mio. | |
Amazon.com Inc US0231351067 |
179,5100 17:04 |
181,3800 180,1100 |
-0,33 % -0,60 |
181,4700 178,9500 |
7,41 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 17:03 |
10,95 10,93 |
-0,05 % -0,01 |
10,98 10,90 |
902,56 Tsd. | |
Ameren Corp US0236081024 |
82,44 17:04 |
82,42 82,35 |
+0,10 % 0,09 |
82,66 82,16 |
88,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:05 |
10,4100 10,4000 |
-1,20 % -0,13 |
10,5400 10,2600 |
8,12 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0150 17:03 |
97,6700 98,0100 |
+0,01 % 0,01 |
98,3800 97,6700 |
243,49 Tsd. | |
American Express Company US0258161092 |
247,10 17:04 |
246,77 246,30 |
+0,32 % 0,80 |
247,45 245,76 |
449,37 Tsd. | |
American International Group Inc US0268747849 |
74,83 17:03 |
74,50 74,35 |
+0,65 % 0,48 |
74,84 74,41 |
387,27 Tsd. | |
American Tower Corporation US03027X1000 |
219,35 17:03 |
219,01 219,49 |
-0,07 % -0,14 |
220,62 218,63 |
388,18 Tsd. | |
American Water Works US0304201033 |
140,30 17:04 |
140,67 140,77 |
-0,33 % -0,47 |
141,15 140,14 |
123,25 Tsd. |