S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,40 17:18 |
136,16 135,01 |
+1,77 % 2,39 |
137,45 135,20 |
124,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 17:18 |
57,9300 57,8700 |
+0,52 % 0,30 |
58,2500 57,7400 |
102,99 Tsd. | |
Allstate Corporation US0200021014 |
181,04 17:18 |
181,85 181,23 |
-0,10 % -0,19 |
181,88 180,02 |
351,25 Tsd. | |
Alphabet A US02079K3059 |
165,2550 17:18 |
164,7200 163,8000 |
+0,89 % 1,46 |
166,1800 164,1400 |
4,65 Mio. | |
Alphabet C US02079K1079 |
167,0600 17:18 |
166,5500 165,4900 |
+0,95 % 1,57 |
167,9500 165,9500 |
3,81 Mio. | |
Altria Group Inc US02209S1033 |
52,14 17:19 |
51,98 51,83 |
+0,60 % 0,31 |
52,17 51,75 |
2,53 Mio. | |
Amazon.com Inc US0231351067 |
177,3900 17:18 |
177,3400 176,1300 |
+0,72 % 1,26 |
178,9699 176,1900 |
11,47 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:18 |
10,91 10,93 |
+1,42 % 0,16 |
11,09 10,91 |
1,34 Mio. | |
Ameren Corp US0236081024 |
82,47 17:19 |
82,59 82,29 |
+0,22 % 0,18 |
82,59 82,10 |
106,53 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4500 17:18 |
10,2300 10,1400 |
+3,06 % 0,31 |
10,4900 10,1700 |
9,74 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8700 17:18 |
98,5600 98,2900 |
+0,59 % 0,58 |
99,2100 98,2900 |
727,03 Tsd. | |
American Express Company US0258161092 |
251,73 17:18 |
248,00 247,76 |
+1,60 % 3,97 |
251,83 248,00 |
457,48 Tsd. | |
American International Group Inc US0268747849 |
75,56 17:19 |
75,40 74,76 |
+1,07 % 0,80 |
75,58 75,04 |
452,99 Tsd. | |
American Tower Corporation US03027X1000 |
226,50 17:18 |
220,97 220,10 |
+2,91 % 6,40 |
226,50 220,56 |
519,15 Tsd. | |
American Water Works US0304201033 |
141,10 17:18 |
140,42 140,02 |
+0,77 % 1,08 |
141,15 139,55 |
103,10 Tsd. |