S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,88 15:31 |
136,16 135,01 |
+0,64 % 0,87 |
136,16 135,88 |
5,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0100 15:32 |
57,9300 57,8700 |
+0,24 % 0,14 |
58,0100 57,9100 |
7,39 Tsd. | |
Allstate Corporation US0200021014 |
181,19 15:31 |
181,85 181,23 |
-0,02 % -0,04 |
181,85 180,32 |
23,00 Tsd. | |
Alphabet A US02079K3059 |
164,8400 15:32 |
164,7200 163,8000 |
+0,63 % 1,04 |
165,4000 164,5000 |
729,26 Tsd. | |
Alphabet C US02079K1079 |
166,7200 15:32 |
166,5500 165,4900 |
+0,74 % 1,23 |
167,2350 166,5000 |
510,72 Tsd. | |
Altria Group Inc US02209S1033 |
51,96 15:33 |
51,98 51,83 |
+0,25 % 0,13 |
52,06 51,91 |
275,60 Tsd. | |
Amazon.com Inc US0231351067 |
177,2400 15:32 |
177,3400 176,1300 |
+0,63 % 1,11 |
177,9300 177,1700 |
1,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,99 15:33 |
10,91 10,93 |
+0,55 % 0,06 |
11,01 10,91 |
259,00 Tsd. | |
Ameren Corp US0236081024 |
82,59 15:30 |
82,59 82,29 |
+0,36 % 0,30 |
82,59 82,59 |
7,45 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2250 15:32 |
10,2300 10,1400 |
+0,84 % 0,09 |
10,2500 10,2100 |
481,66 Tsd. | |
American Electric Power Company Inc US0255371017 |
98,8100 15:33 |
98,5600 98,2900 |
+0,53 % 0,52 |
98,8350 98,5600 |
46,97 Tsd. | |
American Express Company US0258161092 |
248,22 15:32 |
248,00 247,76 |
+0,19 % 0,46 |
248,74 248,00 |
41,69 Tsd. | |
American International Group Inc US0268747849 |
75,33 15:32 |
75,40 74,76 |
+0,76 % 0,57 |
75,44 75,24 |
21,91 Tsd. | |
American Tower Corporation US03027X1000 |
220,95 15:33 |
220,97 220,10 |
+0,39 % 0,85 |
221,25 220,56 |
29,01 Tsd. | |
American Water Works US0304201033 |
140,48 15:32 |
140,42 140,02 |
+0,33 % 0,46 |
140,62 140,42 |
7,41 Tsd. |