S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,18 19:18 |
134,23 134,51 |
+0,50 % 0,67 |
135,52 134,06 |
139,93 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 19:19 |
57,9100 57,8000 |
-0,22 % -0,13 |
58,0500 57,5800 |
296,98 Tsd. | |
Allstate Corporation US0200021014 |
180,51 19:20 |
179,41 178,84 |
+0,93 % 1,67 |
180,98 178,35 |
705,84 Tsd. | |
Alphabet A US02079K3059 |
164,9350 19:21 |
167,2600 165,8500 |
-0,55 % -0,92 |
167,5900 164,7100 |
7,95 Mio. | |
Alphabet C US02079K1079 |
166,7100 19:20 |
169,0400 167,6300 |
-0,55 % -0,92 |
169,4200 166,5301 |
5,41 Mio. | |
Altria Group Inc US02209S1033 |
51,63 19:19 |
51,89 51,81 |
-0,35 % -0,18 |
51,94 51,47 |
2,73 Mio. | |
Amazon.com Inc US0231351067 |
177,7200 19:20 |
181,3800 180,1100 |
-1,33 % -2,39 |
181,4700 176,8000 |
14,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:20 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
2,34 Mio. | |
Ameren Corp US0236081024 |
82,17 19:19 |
82,42 82,35 |
-0,22 % -0,18 |
82,66 82,03 |
280,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 19:20 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,2037 |
14,70 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9500 19:19 |
97,6700 98,0100 |
-0,06 % -0,06 |
98,3800 97,6700 |
481,40 Tsd. | |
American Express Company US0258161092 |
248,31 19:19 |
246,77 246,30 |
+0,82 % 2,01 |
248,92 245,76 |
961,25 Tsd. | |
American International Group Inc US0268747849 |
74,86 19:21 |
74,50 74,35 |
+0,68 % 0,51 |
75,06 74,41 |
956,69 Tsd. | |
American Tower Corporation US03027X1000 |
219,03 19:18 |
219,01 219,49 |
-0,21 % -0,46 |
220,62 218,57 |
630,64 Tsd. | |
American Water Works US0304201033 |
139,40 19:19 |
140,67 140,77 |
-0,98 % -1,38 |
141,15 139,06 |
258,37 Tsd. |