S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,81 19:22 |
136,16 135,01 |
+1,33 % 1,80 |
137,98 135,20 |
195,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0000 19:23 |
57,9300 57,8700 |
+0,22 % 0,13 |
58,2500 57,7400 |
192,24 Tsd. | |
Allstate Corporation US0200021014 |
179,53 19:24 |
181,85 181,23 |
-0,94 % -1,71 |
181,88 179,01 |
604,32 Tsd. | |
Alphabet A US02079K3059 |
164,8700 19:24 |
164,7200 163,8000 |
+0,65 % 1,07 |
166,1800 163,8300 |
7,00 Mio. | |
Alphabet C US02079K1079 |
166,6501 19:23 |
166,5500 165,4900 |
+0,70 % 1,16 |
167,9500 165,6600 |
5,54 Mio. | |
Altria Group Inc US02209S1033 |
52,27 19:24 |
51,98 51,83 |
+0,84 % 0,44 |
52,32 51,75 |
4,19 Mio. | |
Amazon.com Inc US0231351067 |
176,2604 19:24 |
177,3400 176,1300 |
+0,07 % 0,13 |
178,9699 175,2400 |
16,91 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 19:24 |
10,91 10,93 |
+1,28 % 0,14 |
11,10 10,91 |
2,29 Mio. | |
Ameren Corp US0236081024 |
82,11 19:23 |
82,59 82,29 |
-0,22 % -0,18 |
82,59 81,98 |
181,52 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3770 19:24 |
10,2300 10,1400 |
+2,34 % 0,24 |
10,5000 10,1700 |
16,53 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1700 19:23 |
98,5600 98,2900 |
-0,12 % -0,12 |
99,2100 98,0900 |
1,09 Mio. | |
American Express Company US0258161092 |
251,33 19:23 |
248,00 247,76 |
+1,44 % 3,57 |
252,17 248,00 |
782,04 Tsd. | |
American International Group Inc US0268747849 |
75,06 19:23 |
75,40 74,76 |
+0,40 % 0,30 |
75,58 74,64 |
907,59 Tsd. | |
American Tower Corporation US03027X1000 |
225,37 19:23 |
220,97 220,10 |
+2,39 % 5,27 |
226,78 220,56 |
721,42 Tsd. | |
American Water Works US0304201033 |
140,05 19:23 |
140,42 140,02 |
+0,02 % 0,03 |
141,15 139,55 |
184,74 Tsd. |