S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
132,92 16:17 |
132,88 132,21 |
+0,54 % 0,71 |
133,26 132,24 |
26,97 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,6200 16:19 |
57,6400 57,5400 |
+0,14 % 0,08 |
57,7300 57,5000 |
41,57 Tsd. | |
|
Allstate Corporation US0200021014 |
180,34 16:20 |
181,56 180,41 |
-0,04 % -0,07 |
182,27 180,01 |
88,57 Tsd. | |
|
Alphabet A US02079K3059 |
166,6450 16:20 |
165,1500 167,1800 |
-0,32 % -0,54 |
166,6900 164,6700 |
4,69 Mio. | |
|
Alphabet C US02079K1079 |
168,3900 16:21 |
166,9900 168,9600 |
-0,34 % -0,57 |
168,4899 166,5700 |
2,98 Mio. | |
|
Altria Group Inc US02209S1033 |
51,56 16:21 |
51,54 51,44 |
+0,23 % 0,12 |
51,86 51,44 |
1,05 Mio. | |
|
Amazon.com Inc US0231351067 |
181,5570 16:21 |
179,9200 178,8800 |
+1,50 % 2,68 |
182,3850 179,6900 |
9,39 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,83 16:20 |
10,79 10,79 |
+0,32 % 0,04 |
10,84 10,78 |
446,99 Tsd. | |
|
Ameren Corp US0236081024 |
82,20 16:20 |
82,23 82,22 |
-0,02 % -0,02 |
82,34 82,05 |
39,72 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3450 16:21 |
10,3700 10,2900 |
+0,53 % 0,06 |
10,4450 10,3000 |
3,26 Mio. | |
|
American Electric Power Company Inc US0255371017 |
98,1000 16:21 |
97,9900 97,6400 |
+0,47 % 0,46 |
98,2100 97,6400 |
141,37 Tsd. | |
|
American Express Company US0258161092 |
246,74 16:20 |
249,64 253,08 |
-2,51 % -6,34 |
249,82 246,66 |
615,92 Tsd. | |
|
American International Group Inc US0268747849 |
73,74 16:21 |
73,94 73,88 |
-0,19 % -0,14 |
74,42 73,50 |
197,25 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,16 16:21 |
218,37 220,38 |
-1,01 % -2,22 |
219,09 217,02 |
243,53 Tsd. | |
|
American Water Works US0304201033 |
140,47 16:20 |
141,09 141,27 |
-0,57 % -0,80 |
141,35 140,38 |
90,95 Tsd. |