S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,02 19:38 |
132,88 132,21 |
+1,37 % 1,81 |
134,54 132,24 |
172,89 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8500 19:38 |
57,6400 57,5400 |
+0,54 % 0,31 |
57,9300 57,5000 |
208,42 Tsd. | |
Allstate Corporation US0200021014 |
179,30 19:37 |
181,56 180,41 |
-0,62 % -1,11 |
182,27 179,03 |
516,21 Tsd. | |
Alphabet A US02079K3059 |
165,4400 19:37 |
165,1500 167,1800 |
-1,04 % -1,74 |
166,8500 164,6700 |
9,86 Mio. | |
Alphabet C US02079K1079 |
167,3600 19:38 |
166,9900 168,9600 |
-0,95 % -1,60 |
168,6400 166,5700 |
6,57 Mio. | |
Altria Group Inc US02209S1033 |
51,64 19:37 |
51,54 51,44 |
+0,38 % 0,20 |
51,86 51,44 |
2,86 Mio. | |
Amazon.com Inc US0231351067 |
180,1150 19:37 |
179,9200 178,8800 |
+0,69 % 1,24 |
182,3850 178,8937 |
21,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 19:38 |
10,79 10,79 |
+1,34 % 0,14 |
10,94 10,78 |
2,41 Mio. | |
Ameren Corp US0236081024 |
82,37 19:38 |
82,23 82,22 |
+0,18 % 0,15 |
82,57 82,05 |
188,36 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3550 19:38 |
10,3700 10,2900 |
+0,63 % 0,07 |
10,4450 10,3000 |
10,22 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4300 19:37 |
97,9900 97,6400 |
+0,81 % 0,79 |
98,7400 97,6400 |
597,25 Tsd. | |
American Express Company US0258161092 |
244,67 19:38 |
249,64 253,08 |
-3,32 % -8,41 |
249,82 243,35 |
2,02 Mio. | |
American International Group Inc US0268747849 |
73,91 19:38 |
73,94 73,88 |
+0,04 % 0,03 |
74,42 73,50 |
1,05 Mio. | |
American Tower Corporation US03027X1000 |
218,94 19:38 |
218,37 220,38 |
-0,65 % -1,44 |
219,64 217,02 |
792,38 Tsd. | |
American Water Works US0304201033 |
141,12 19:36 |
141,09 141,27 |
-0,11 % -0,15 |
141,39 140,03 |
257,71 Tsd. |