S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,30 18:04 |
132,88 132,21 |
+0,82 % 1,09 |
134,54 132,24 |
124,76 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7600 18:04 |
57,6400 57,5400 |
+0,38 % 0,22 |
57,9100 57,5000 |
136,18 Tsd. | |
Allstate Corporation US0200021014 |
179,61 18:04 |
181,56 180,41 |
-0,45 % -0,80 |
182,27 179,57 |
257,71 Tsd. | |
Alphabet A US02079K3059 |
165,1541 18:03 |
165,1500 167,1800 |
-1,21 % -2,03 |
166,8500 164,6700 |
8,01 Mio. | |
Alphabet C US02079K1079 |
166,9700 18:05 |
166,9900 168,9600 |
-1,18 % -1,99 |
168,6400 166,5700 |
5,19 Mio. | |
Altria Group Inc US02209S1033 |
51,76 18:04 |
51,54 51,44 |
+0,62 % 0,32 |
51,86 51,44 |
2,17 Mio. | |
Amazon.com Inc US0231351067 |
179,0701 18:03 |
179,9200 178,8800 |
+0,11 % 0,19 |
182,3850 178,8937 |
17,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,88 18:04 |
10,79 10,79 |
+0,83 % 0,09 |
10,90 10,78 |
1,52 Mio. | |
Ameren Corp US0236081024 |
82,26 18:04 |
82,23 82,22 |
+0,04 % 0,04 |
82,57 82,05 |
100,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 18:04 |
10,3700 10,2900 |
+0,34 % 0,04 |
10,4450 10,3000 |
8,03 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2600 18:04 |
97,9900 97,6400 |
+0,63 % 0,62 |
98,7000 97,6400 |
398,51 Tsd. | |
American Express Company US0258161092 |
243,80 18:04 |
249,64 253,08 |
-3,67 % -9,28 |
249,82 243,35 |
1,49 Mio. | |
American International Group Inc US0268747849 |
73,58 18:04 |
73,94 73,88 |
-0,41 % -0,30 |
74,42 73,50 |
681,13 Tsd. | |
American Tower Corporation US03027X1000 |
219,00 18:04 |
218,37 220,38 |
-0,63 % -1,38 |
219,64 217,02 |
619,89 Tsd. | |
American Water Works US0304201033 |
140,35 18:04 |
141,09 141,27 |
-0,65 % -0,92 |
141,35 140,03 |
199,74 Tsd. |