S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,20 15:52 |
136,16 135,01 |
+0,14 % 0,19 |
136,23 135,20 |
10,21 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 15:54 |
57,9300 57,8700 |
+0,07 % 0,04 |
58,0100 57,7400 |
23,42 Tsd. | |
Allstate Corporation US0200021014 |
181,46 15:54 |
181,85 181,23 |
+0,13 % 0,23 |
181,85 180,32 |
61,32 Tsd. | |
Alphabet A US02079K3059 |
165,0200 15:53 |
164,7200 163,8000 |
+0,74 % 1,22 |
165,4000 164,2900 |
1,60 Mio. | |
Alphabet C US02079K1079 |
166,8600 15:54 |
166,5500 165,4900 |
+0,83 % 1,37 |
167,2350 166,1100 |
1,17 Mio. | |
Altria Group Inc US02209S1033 |
51,91 15:55 |
51,98 51,83 |
+0,15 % 0,08 |
52,06 51,75 |
664,51 Tsd. | |
Amazon.com Inc US0231351067 |
177,0100 15:54 |
177,3400 176,1300 |
+0,50 % 0,88 |
177,9300 176,5300 |
3,28 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 15:54 |
10,91 10,93 |
+0,59 % 0,07 |
11,03 10,91 |
384,17 Tsd. | |
Ameren Corp US0236081024 |
82,19 15:54 |
82,59 82,29 |
-0,12 % -0,10 |
82,59 82,10 |
21,94 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2053 15:54 |
10,2300 10,1400 |
+0,64 % 0,07 |
10,2600 10,1700 |
1,64 Mio. | |
American Electric Power Company Inc US0255371017 |
98,5900 15:54 |
98,5600 98,2900 |
+0,31 % 0,30 |
98,9500 98,2900 |
202,72 Tsd. | |
American Express Company US0258161092 |
248,94 15:54 |
248,00 247,76 |
+0,48 % 1,18 |
249,55 248,00 |
119,33 Tsd. | |
American International Group Inc US0268747849 |
75,09 15:54 |
75,40 74,76 |
+0,44 % 0,33 |
75,44 75,04 |
68,48 Tsd. | |
American Tower Corporation US03027X1000 |
221,61 15:54 |
220,97 220,10 |
+0,69 % 1,51 |
221,86 220,56 |
82,66 Tsd. | |
American Water Works US0304201033 |
139,72 15:54 |
140,42 140,02 |
-0,21 % -0,30 |
140,62 139,55 |
14,38 Tsd. |