S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,81 16:41 |
134,23 134,51 |
+0,22 % 0,30 |
134,81 134,06 |
46,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8500 16:42 |
57,9100 57,8000 |
+0,09 % 0,05 |
58,0500 57,7700 |
97,75 Tsd. | |
Allstate Corporation US0200021014 |
179,53 16:42 |
179,41 178,84 |
+0,39 % 0,69 |
180,22 178,35 |
270,16 Tsd. | |
Alphabet A US02079K3059 |
165,9400 16:42 |
167,2600 165,8500 |
+0,05 % 0,09 |
167,5900 165,8200 |
3,64 Mio. | |
Alphabet C US02079K1079 |
167,7100 16:41 |
169,0400 167,6300 |
+0,05 % 0,08 |
169,4200 167,6200 |
2,54 Mio. | |
Altria Group Inc US02209S1033 |
51,54 16:41 |
51,89 51,81 |
-0,52 % -0,27 |
51,94 51,47 |
1,16 Mio. | |
Amazon.com Inc US0231351067 |
179,4950 16:42 |
181,3800 180,1100 |
-0,34 % -0,62 |
181,4700 179,0900 |
6,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:42 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,90 |
636,51 Tsd. | |
Ameren Corp US0236081024 |
82,48 16:41 |
82,42 82,35 |
+0,16 % 0,13 |
82,61 82,16 |
66,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:42 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
6,93 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0300 16:41 |
97,6700 98,0100 |
+0,02 % 0,02 |
98,3800 97,6700 |
204,42 Tsd. | |
American Express Company US0258161092 |
246,47 16:41 |
246,77 246,30 |
+0,07 % 0,17 |
247,45 245,76 |
356,41 Tsd. | |
American International Group Inc US0268747849 |
74,67 16:42 |
74,50 74,35 |
+0,43 % 0,32 |
74,82 74,41 |
297,24 Tsd. | |
American Tower Corporation US03027X1000 |
219,63 16:42 |
219,01 219,49 |
+0,06 % 0,14 |
220,62 218,63 |
362,61 Tsd. | |
American Water Works US0304201033 |
140,38 16:41 |
140,67 140,77 |
-0,28 % -0,39 |
141,15 140,14 |
100,14 Tsd. |