S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,15 20:16 |
134,23 134,51 |
+0,48 % 0,64 |
135,52 134,06 |
177,45 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 20:17 |
57,9100 57,8000 |
-0,28 % -0,16 |
58,0500 57,5100 |
466,66 Tsd. | |
Allstate Corporation US0200021014 |
180,08 20:17 |
179,41 178,84 |
+0,69 % 1,24 |
180,98 178,35 |
987,99 Tsd. | |
Alphabet A US02079K3059 |
164,4850 20:16 |
167,2600 165,8500 |
-0,82 % -1,37 |
167,5900 163,9800 |
9,79 Mio. | |
Alphabet C US02079K1079 |
166,3360 20:16 |
169,0400 167,6300 |
-0,77 % -1,29 |
169,4200 165,8300 |
6,58 Mio. | |
Altria Group Inc US02209S1033 |
51,80 20:17 |
51,89 51,81 |
-0,02 % -0,01 |
51,94 51,47 |
3,57 Mio. | |
Amazon.com Inc US0231351067 |
177,1705 20:16 |
181,3800 180,1100 |
-1,63 % -2,94 |
181,4700 176,6500 |
16,28 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 20:17 |
10,95 10,93 |
-0,30 % -0,03 |
10,98 10,88 |
2,87 Mio. | |
Ameren Corp US0236081024 |
82,00 20:17 |
82,42 82,35 |
-0,43 % -0,35 |
82,66 81,94 |
409,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2500 20:17 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
16,74 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8800 20:16 |
97,6700 98,0100 |
-0,13 % -0,13 |
98,3800 97,6600 |
578,86 Tsd. | |
American Express Company US0258161092 |
248,55 20:15 |
246,77 246,30 |
+0,91 % 2,25 |
248,92 245,76 |
1,09 Mio. | |
American International Group Inc US0268747849 |
74,86 20:17 |
74,50 74,35 |
+0,69 % 0,51 |
75,06 74,41 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
218,99 20:16 |
219,01 219,49 |
-0,23 % -0,50 |
220,62 218,45 |
737,54 Tsd. | |
American Water Works US0304201033 |
139,01 20:15 |
140,67 140,77 |
-1,25 % -1,76 |
141,15 138,91 |
315,70 Tsd. |