S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,71 16:36 |
134,23 134,51 |
+0,15 % 0,20 |
134,75 134,06 |
45,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 16:37 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
93,93 Tsd. | |
Allstate Corporation US0200021014 |
179,96 16:37 |
179,41 178,84 |
+0,63 % 1,12 |
180,22 178,35 |
234,16 Tsd. | |
Alphabet A US02079K3059 |
166,0180 16:37 |
167,2600 165,8500 |
+0,10 % 0,17 |
167,5900 165,8831 |
3,47 Mio. | |
Alphabet C US02079K1079 |
167,7150 16:38 |
169,0400 167,6300 |
+0,05 % 0,09 |
169,4200 167,6600 |
2,48 Mio. | |
Altria Group Inc US02209S1033 |
51,55 16:38 |
51,89 51,81 |
-0,50 % -0,26 |
51,94 51,47 |
1,13 Mio. | |
Amazon.com Inc US0231351067 |
179,4300 16:38 |
181,3800 180,1100 |
-0,38 % -0,68 |
181,4700 179,0900 |
6,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:37 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,90 |
617,60 Tsd. | |
Ameren Corp US0236081024 |
82,46 16:37 |
82,42 82,35 |
+0,13 % 0,11 |
82,61 82,16 |
63,98 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3102 16:38 |
10,4100 10,4000 |
-0,86 % -0,09 |
10,5400 10,3000 |
6,68 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0700 16:37 |
97,6700 98,0100 |
+0,06 % 0,06 |
98,3800 97,6700 |
199,18 Tsd. | |
American Express Company US0258161092 |
246,26 16:38 |
246,77 246,30 |
-0,02 % -0,04 |
247,45 245,76 |
348,87 Tsd. | |
American International Group Inc US0268747849 |
74,65 16:38 |
74,50 74,35 |
+0,40 % 0,30 |
74,82 74,41 |
284,01 Tsd. | |
American Tower Corporation US03027X1000 |
219,76 16:37 |
219,01 219,49 |
+0,12 % 0,27 |
220,62 218,63 |
358,35 Tsd. | |
American Water Works US0304201033 |
140,42 16:37 |
140,67 140,77 |
-0,25 % -0,36 |
141,15 140,14 |
98,43 Tsd. |