S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,55 16:30 |
132,88 132,21 |
+1,01 % 1,34 |
133,60 132,24 |
32,68 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6200 16:29 |
57,6400 57,5400 |
+0,14 % 0,08 |
57,7300 57,5000 |
53,05 Tsd. | |
Allstate Corporation US0200021014 |
180,66 16:29 |
181,56 180,41 |
+0,14 % 0,25 |
182,27 180,01 |
92,48 Tsd. | |
Alphabet A US02079K3059 |
166,4300 16:29 |
165,1500 167,1800 |
-0,45 % -0,75 |
166,7250 164,6700 |
5,02 Mio. | |
Alphabet C US02079K1079 |
168,1300 16:30 |
166,9900 168,9600 |
-0,49 % -0,83 |
168,5000 166,5700 |
3,19 Mio. | |
Altria Group Inc US02209S1033 |
51,58 16:30 |
51,54 51,44 |
+0,26 % 0,14 |
51,86 51,44 |
1,20 Mio. | |
Amazon.com Inc US0231351067 |
181,2500 16:30 |
179,9200 178,8800 |
+1,32 % 2,37 |
182,3850 179,6900 |
10,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,84 16:30 |
10,79 10,79 |
+0,42 % 0,05 |
10,84 10,78 |
495,24 Tsd. | |
Ameren Corp US0236081024 |
82,27 16:28 |
82,23 82,22 |
+0,06 % 0,05 |
82,34 82,05 |
46,15 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3700 16:29 |
10,3700 10,2900 |
+0,78 % 0,08 |
10,4450 10,3000 |
3,51 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1950 16:30 |
97,9900 97,6400 |
+0,57 % 0,56 |
98,2400 97,6400 |
164,29 Tsd. | |
American Express Company US0258161092 |
246,58 16:29 |
249,64 253,08 |
-2,57 % -6,50 |
249,82 246,53 |
668,82 Tsd. | |
American International Group Inc US0268747849 |
73,93 16:29 |
73,94 73,88 |
+0,07 % 0,05 |
74,42 73,50 |
223,83 Tsd. | |
American Tower Corporation US03027X1000 |
218,33 16:29 |
218,37 220,38 |
-0,93 % -2,05 |
219,09 217,02 |
298,46 Tsd. | |
American Water Works US0304201033 |
140,53 16:30 |
141,09 141,27 |
-0,52 % -0,74 |
141,35 140,20 |
106,28 Tsd. |