S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,85 18:18 |
136,16 135,01 |
+1,36 % 1,84 |
137,98 135,20 |
175,34 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0000 18:19 |
57,9300 57,8700 |
+0,22 % 0,13 |
58,2500 57,7400 |
147,63 Tsd. | |
Allstate Corporation US0200021014 |
179,51 18:19 |
181,85 181,23 |
-0,95 % -1,72 |
181,88 179,21 |
437,98 Tsd. | |
Alphabet A US02079K3059 |
164,4500 18:19 |
164,7200 163,8000 |
+0,40 % 0,65 |
166,1800 164,1400 |
5,91 Mio. | |
Alphabet C US02079K1079 |
166,2100 18:18 |
166,5500 165,4900 |
+0,44 % 0,72 |
167,9500 165,9500 |
4,79 Mio. | |
Altria Group Inc US02209S1033 |
52,19 18:18 |
51,98 51,83 |
+0,69 % 0,36 |
52,22 51,75 |
3,48 Mio. | |
Amazon.com Inc US0231351067 |
176,1300 18:19 |
177,3400 176,1300 |
+0,00 % 0,00 |
178,9699 175,6950 |
14,42 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:19 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
1,94 Mio. | |
Ameren Corp US0236081024 |
82,15 18:19 |
82,59 82,29 |
-0,17 % -0,14 |
82,59 81,98 |
146,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3748 18:19 |
10,2300 10,1400 |
+2,32 % 0,23 |
10,5000 10,1700 |
14,30 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 18:18 |
98,5600 98,2900 |
-0,02 % -0,02 |
99,2100 98,1600 |
917,76 Tsd. | |
American Express Company US0258161092 |
249,91 18:18 |
248,00 247,76 |
+0,87 % 2,15 |
252,17 248,00 |
635,15 Tsd. | |
American International Group Inc US0268747849 |
74,75 18:19 |
75,40 74,76 |
-0,01 % -0,01 |
75,58 74,65 |
710,91 Tsd. | |
American Tower Corporation US03027X1000 |
225,23 18:19 |
220,97 220,10 |
+2,33 % 5,13 |
226,78 220,56 |
648,28 Tsd. | |
American Water Works US0304201033 |
140,35 18:19 |
140,42 140,02 |
+0,23 % 0,33 |
141,15 139,55 |
152,84 Tsd. |