S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,78 18:02 |
134,23 134,51 |
+0,20 % 0,27 |
135,24 134,06 |
114,78 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 18:04 |
57,9100 57,8000 |
+0,19 % 0,11 |
58,0500 57,7200 |
181,52 Tsd. | |
Allstate Corporation US0200021014 |
179,61 18:05 |
179,41 178,84 |
+0,43 % 0,77 |
180,22 178,35 |
519,31 Tsd. | |
Alphabet A US02079K3059 |
165,4400 18:06 |
167,2600 165,8500 |
-0,25 % -0,41 |
167,5900 164,7100 |
6,10 Mio. | |
Alphabet C US02079K1079 |
167,2600 18:06 |
169,0400 167,6300 |
-0,22 % -0,37 |
169,4200 166,5301 |
4,30 Mio. | |
Altria Group Inc US02209S1033 |
51,71 18:05 |
51,89 51,81 |
-0,20 % -0,11 |
51,94 51,47 |
2,19 Mio. | |
Amazon.com Inc US0231351067 |
177,7500 18:05 |
181,3800 180,1100 |
-1,31 % -2,36 |
181,4700 176,8000 |
11,49 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:05 |
10,95 10,93 |
+0,00 % 0,00 |
10,98 10,89 |
1,64 Mio. | |
Ameren Corp US0236081024 |
82,37 18:05 |
82,42 82,35 |
+0,02 % 0,02 |
82,66 82,15 |
174,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2500 18:05 |
10,4100 10,4000 |
-1,44 % -0,15 |
10,5400 10,2037 |
11,99 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2400 18:05 |
97,6700 98,0100 |
+0,23 % 0,23 |
98,3800 97,6700 |
368,99 Tsd. | |
American Express Company US0258161092 |
247,56 18:06 |
246,77 246,30 |
+0,51 % 1,26 |
247,90 245,76 |
727,27 Tsd. | |
American International Group Inc US0268747849 |
74,85 18:05 |
74,50 74,35 |
+0,67 % 0,50 |
74,93 74,41 |
692,44 Tsd. | |
American Tower Corporation US03027X1000 |
219,93 18:04 |
219,01 219,49 |
+0,20 % 0,44 |
220,62 218,57 |
481,65 Tsd. | |
American Water Works US0304201033 |
139,81 18:03 |
140,67 140,77 |
-0,68 % -0,96 |
141,15 139,39 |
195,39 Tsd. |