S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,12 15:59 |
134,23 134,51 |
-0,29 % -0,40 |
134,69 134,06 |
25,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8500 15:58 |
57,9100 57,8000 |
+0,09 % 0,05 |
58,0500 57,7700 |
55,20 Tsd. | |
Allstate Corporation US0200021014 |
179,70 15:59 |
179,41 178,84 |
+0,48 % 0,86 |
180,22 178,35 |
75,71 Tsd. | |
Alphabet A US02079K3059 |
166,8170 15:59 |
167,2600 165,8500 |
+0,58 % 0,97 |
167,5900 166,4100 |
2,01 Mio. | |
Alphabet C US02079K1079 |
168,6600 16:00 |
169,0400 167,6300 |
+0,61 % 1,03 |
169,4200 168,2100 |
1,57 Mio. | |
Altria Group Inc US02209S1033 |
51,58 15:59 |
51,89 51,81 |
-0,44 % -0,23 |
51,94 51,48 |
691,08 Tsd. | |
Amazon.com Inc US0231351067 |
180,0500 16:00 |
181,3800 180,1100 |
-0,03 % -0,06 |
181,4700 179,9800 |
3,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 15:58 |
10,95 10,93 |
+0,27 % 0,03 |
10,98 10,92 |
235,58 Tsd. | |
Ameren Corp US0236081024 |
82,31 15:59 |
82,42 82,35 |
-0,05 % -0,04 |
82,61 82,16 |
31,77 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 15:58 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
3,51 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2200 15:59 |
97,6700 98,0100 |
+0,21 % 0,21 |
98,3800 97,6700 |
114,03 Tsd. | |
American Express Company US0258161092 |
246,07 15:58 |
246,77 246,30 |
-0,09 % -0,23 |
247,45 245,80 |
206,88 Tsd. | |
American International Group Inc US0268747849 |
74,61 15:59 |
74,50 74,35 |
+0,35 % 0,26 |
74,82 74,41 |
122,95 Tsd. | |
American Tower Corporation US03027X1000 |
219,74 15:59 |
219,01 219,49 |
+0,11 % 0,25 |
220,62 218,63 |
295,40 Tsd. | |
American Water Works US0304201033 |
140,37 15:59 |
140,67 140,77 |
-0,28 % -0,40 |
141,15 140,14 |
25,73 Tsd. |