S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,13 20:25 |
134,23 134,51 |
+0,46 % 0,62 |
135,52 134,06 |
181,22 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 20:26 |
57,9100 57,8000 |
-0,22 % -0,13 |
58,0500 57,5100 |
472,71 Tsd. | |
Allstate Corporation US0200021014 |
180,31 20:24 |
179,41 178,84 |
+0,82 % 1,47 |
180,98 178,35 |
1,00 Mio. | |
Alphabet A US02079K3059 |
164,5250 20:26 |
167,2600 165,8500 |
-0,80 % -1,33 |
167,5900 163,9800 |
10,04 Mio. | |
Alphabet C US02079K1079 |
166,3800 20:26 |
169,0400 167,6300 |
-0,75 % -1,25 |
169,4200 165,8300 |
6,71 Mio. | |
Altria Group Inc US02209S1033 |
51,77 20:26 |
51,89 51,81 |
-0,08 % -0,04 |
51,94 51,47 |
3,72 Mio. | |
Amazon.com Inc US0231351067 |
177,1300 20:25 |
181,3800 180,1100 |
-1,65 % -2,98 |
181,4700 176,6500 |
16,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 20:26 |
10,95 10,93 |
-0,32 % -0,04 |
10,98 10,88 |
2,97 Mio. | |
Ameren Corp US0236081024 |
82,14 20:25 |
82,42 82,35 |
-0,26 % -0,21 |
82,66 81,94 |
452,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 20:26 |
10,4100 10,4000 |
-1,30 % -0,14 |
10,5400 10,2037 |
16,90 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9200 20:26 |
97,6700 98,0100 |
-0,09 % -0,09 |
98,3800 97,6600 |
588,07 Tsd. | |
American Express Company US0258161092 |
248,34 20:26 |
246,77 246,30 |
+0,83 % 2,04 |
248,92 245,76 |
1,12 Mio. | |
American International Group Inc US0268747849 |
74,86 20:26 |
74,50 74,35 |
+0,69 % 0,51 |
75,06 74,41 |
1,21 Mio. | |
American Tower Corporation US03027X1000 |
219,17 20:25 |
219,01 219,49 |
-0,15 % -0,33 |
220,62 218,45 |
748,16 Tsd. | |
American Water Works US0304201033 |
139,03 20:26 |
140,67 140,77 |
-1,24 % -1,74 |
141,15 138,91 |
323,59 Tsd. |