S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,19 17:13 |
136,16 135,01 |
+1,61 % 2,18 |
137,27 135,20 |
118,31 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1800 17:13 |
57,9300 57,8700 |
+0,54 % 0,31 |
58,2500 57,7400 |
99,32 Tsd. | |
Allstate Corporation US0200021014 |
180,80 17:13 |
181,85 181,23 |
-0,24 % -0,43 |
181,88 180,02 |
334,78 Tsd. | |
Alphabet A US02079K3059 |
164,7450 17:13 |
164,7200 163,8000 |
+0,58 % 0,95 |
166,1800 164,1400 |
4,48 Mio. | |
Alphabet C US02079K1079 |
166,4800 17:13 |
166,5500 165,4900 |
+0,60 % 0,99 |
167,9500 165,9500 |
3,68 Mio. | |
Altria Group Inc US02209S1033 |
52,02 17:12 |
51,98 51,83 |
+0,37 % 0,19 |
52,17 51,75 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
176,3000 17:12 |
177,3400 176,1300 |
+0,10 % 0,17 |
178,9699 176,1900 |
11,04 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 17:13 |
10,91 10,93 |
+1,37 % 0,15 |
11,09 10,91 |
1,29 Mio. | |
Ameren Corp US0236081024 |
82,43 17:12 |
82,59 82,29 |
+0,16 % 0,14 |
82,59 82,10 |
99,41 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4650 17:13 |
10,2300 10,1400 |
+3,21 % 0,33 |
10,4900 10,1700 |
9,25 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8700 17:13 |
98,5600 98,2900 |
+0,59 % 0,58 |
99,2100 98,2900 |
710,72 Tsd. | |
American Express Company US0258161092 |
251,19 17:13 |
248,00 247,76 |
+1,38 % 3,43 |
251,34 248,00 |
431,24 Tsd. | |
American International Group Inc US0268747849 |
75,45 17:13 |
75,40 74,76 |
+0,92 % 0,69 |
75,58 75,04 |
420,13 Tsd. | |
American Tower Corporation US03027X1000 |
226,24 17:13 |
220,97 220,10 |
+2,79 % 6,14 |
226,25 220,56 |
499,41 Tsd. | |
American Water Works US0304201033 |
140,93 17:12 |
140,42 140,02 |
+0,65 % 0,91 |
141,15 139,55 |
98,78 Tsd. |