S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,63 17:19 |
136,16 135,01 |
+1,94 % 2,62 |
137,63 135,20 |
125,46 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,1700 17:19 |
57,9300 57,8700 |
+0,52 % 0,30 |
58,2500 57,7400 |
103,73 Tsd. | |
Allstate Corporation US0200021014 |
180,91 17:20 |
181,85 181,23 |
-0,18 % -0,32 |
181,88 180,02 |
354,40 Tsd. | |
Alphabet A US02079K3059 |
165,3500 17:20 |
164,7200 163,8000 |
+0,95 % 1,55 |
166,1800 164,1400 |
4,68 Mio. | |
Alphabet C US02079K1079 |
167,1300 17:20 |
166,5500 165,4900 |
+0,99 % 1,64 |
167,9500 165,9500 |
3,83 Mio. | |
Altria Group Inc US02209S1033 |
52,09 17:20 |
51,98 51,83 |
+0,50 % 0,26 |
52,17 51,75 |
2,56 Mio. | |
Amazon.com Inc US0231351067 |
177,4800 17:20 |
177,3400 176,1300 |
+0,77 % 1,35 |
178,9699 176,1900 |
11,57 Mio. | |
Amcor plc JE00BJ1F3079 |
11,09 17:20 |
10,91 10,93 |
+1,46 % 0,16 |
11,09 10,91 |
1,34 Mio. | |
Ameren Corp US0236081024 |
82,42 17:20 |
82,59 82,29 |
+0,16 % 0,13 |
82,59 82,10 |
108,38 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4450 17:20 |
10,2300 10,1400 |
+3,01 % 0,31 |
10,4900 10,1700 |
9,94 Mio. | |
American Electric Power Company Inc US0255371017 |
98,8800 17:19 |
98,5600 98,2900 |
+0,60 % 0,59 |
99,2100 98,2900 |
732,47 Tsd. | |
American Express Company US0258161092 |
251,90 17:20 |
248,00 247,76 |
+1,67 % 4,14 |
251,90 248,00 |
463,84 Tsd. | |
American International Group Inc US0268747849 |
75,54 17:20 |
75,40 74,76 |
+1,04 % 0,78 |
75,58 75,04 |
462,90 Tsd. | |
American Tower Corporation US03027X1000 |
226,72 17:20 |
220,97 220,10 |
+3,01 % 6,62 |
226,78 220,56 |
526,30 Tsd. | |
American Water Works US0304201033 |
140,91 17:21 |
140,42 140,02 |
+0,64 % 0,89 |
141,15 139,55 |
107,61 Tsd. |