S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,54 16:18 |
134,23 134,51 |
+0,02 % 0,03 |
134,69 134,06 |
39,92 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 16:18 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
72,94 Tsd. | |
Allstate Corporation US0200021014 |
179,53 16:18 |
179,41 178,84 |
+0,39 % 0,69 |
180,22 178,35 |
168,99 Tsd. | |
Alphabet A US02079K3059 |
166,1550 16:19 |
167,2600 165,8500 |
+0,18 % 0,31 |
167,5900 166,1506 |
2,75 Mio. | |
Alphabet C US02079K1079 |
168,0087 16:18 |
169,0400 167,6300 |
+0,23 % 0,38 |
169,4200 167,9700 |
2,08 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:19 |
51,89 51,81 |
-0,60 % -0,31 |
51,94 51,48 |
923,37 Tsd. | |
Amazon.com Inc US0231351067 |
179,6900 16:18 |
181,3800 180,1100 |
-0,23 % -0,42 |
181,4700 179,2200 |
5,32 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:18 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,92 |
419,32 Tsd. | |
Ameren Corp US0236081024 |
82,39 16:18 |
82,42 82,35 |
+0,05 % 0,04 |
82,61 82,16 |
52,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 16:19 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,3000 |
5,76 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0500 16:18 |
97,6700 98,0100 |
+0,04 % 0,04 |
98,3800 97,6700 |
162,64 Tsd. | |
American Express Company US0258161092 |
245,90 16:19 |
246,77 246,30 |
-0,16 % -0,40 |
247,45 245,77 |
291,63 Tsd. | |
American International Group Inc US0268747849 |
74,64 16:18 |
74,50 74,35 |
+0,39 % 0,29 |
74,82 74,41 |
203,10 Tsd. | |
American Tower Corporation US03027X1000 |
219,77 16:18 |
219,01 219,49 |
+0,13 % 0,28 |
220,62 218,63 |
331,78 Tsd. | |
American Water Works US0304201033 |
140,72 16:17 |
140,67 140,77 |
-0,04 % -0,05 |
141,15 140,14 |
52,31 Tsd. |