S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,93 19:29 |
136,16 135,01 |
+1,42 % 1,92 |
137,98 135,20 |
198,84 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9650 19:34 |
57,9300 57,8700 |
+0,16 % 0,10 |
58,2500 57,7400 |
197,29 Tsd. | |
Allstate Corporation US0200021014 |
179,45 19:34 |
181,85 181,23 |
-0,98 % -1,79 |
181,88 179,01 |
621,54 Tsd. | |
Alphabet A US02079K3059 |
165,0450 19:35 |
164,7200 163,8000 |
+0,76 % 1,25 |
166,1800 163,8300 |
7,13 Mio. | |
Alphabet C US02079K1079 |
166,9200 19:34 |
166,5500 165,4900 |
+0,86 % 1,43 |
167,9500 165,6600 |
5,70 Mio. | |
Altria Group Inc US02209S1033 |
52,22 19:34 |
51,98 51,83 |
+0,74 % 0,39 |
52,32 51,75 |
4,31 Mio. | |
Amazon.com Inc US0231351067 |
176,5700 19:34 |
177,3400 176,1300 |
+0,25 % 0,44 |
178,9699 175,2400 |
17,23 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 19:35 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
2,47 Mio. | |
Ameren Corp US0236081024 |
82,03 19:33 |
82,59 82,29 |
-0,32 % -0,26 |
82,59 81,98 |
189,28 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3847 19:35 |
10,2300 10,1400 |
+2,41 % 0,24 |
10,5000 10,1700 |
16,85 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 19:34 |
98,5600 98,2900 |
-0,20 % -0,20 |
99,2100 98,0700 |
1,12 Mio. | |
American Express Company US0258161092 |
251,27 19:33 |
248,00 247,76 |
+1,42 % 3,51 |
252,17 248,00 |
797,18 Tsd. | |
American International Group Inc US0268747849 |
74,98 19:34 |
75,40 74,76 |
+0,29 % 0,22 |
75,58 74,64 |
939,14 Tsd. | |
American Tower Corporation US03027X1000 |
225,60 19:34 |
220,97 220,10 |
+2,50 % 5,50 |
226,78 220,56 |
733,46 Tsd. | |
American Water Works US0304201033 |
140,03 19:34 |
140,42 140,02 |
+0,00 % 0,01 |
141,15 139,55 |
188,77 Tsd. |