S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,52 15:50 |
136,16 135,01 |
+0,38 % 0,51 |
136,23 135,52 |
9,12 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7706 15:50 |
57,9300 57,8700 |
-0,17 % -0,10 |
58,0100 57,7400 |
22,21 Tsd. | |
Allstate Corporation US0200021014 |
181,46 15:49 |
181,85 181,23 |
+0,13 % 0,23 |
181,85 180,32 |
55,93 Tsd. | |
Alphabet A US02079K3059 |
164,9500 15:50 |
164,7200 163,8000 |
+0,70 % 1,15 |
165,4000 164,2900 |
1,52 Mio. | |
Alphabet C US02079K1079 |
166,8200 15:51 |
166,5500 165,4900 |
+0,80 % 1,33 |
167,2350 166,1100 |
1,10 Mio. | |
Altria Group Inc US02209S1033 |
51,81 15:50 |
51,98 51,83 |
-0,05 % -0,03 |
52,06 51,75 |
585,04 Tsd. | |
Amazon.com Inc US0231351067 |
176,9400 15:51 |
177,3400 176,1300 |
+0,46 % 0,81 |
177,9300 176,5300 |
3,05 Mio. | |
Amcor plc JE00BJ1F3079 |
10,97 15:50 |
10,91 10,93 |
+0,41 % 0,04 |
11,03 10,91 |
367,29 Tsd. | |
Ameren Corp US0236081024 |
82,16 15:50 |
82,59 82,29 |
-0,16 % -0,13 |
82,59 82,10 |
18,03 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1900 15:51 |
10,2300 10,1400 |
+0,49 % 0,05 |
10,2600 10,1700 |
1,48 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4900 15:50 |
98,5600 98,2900 |
+0,20 % 0,20 |
98,9500 98,2900 |
153,26 Tsd. | |
American Express Company US0258161092 |
248,77 15:50 |
248,00 247,76 |
+0,41 % 1,01 |
249,55 248,00 |
106,77 Tsd. | |
American International Group Inc US0268747849 |
75,14 15:50 |
75,40 74,76 |
+0,51 % 0,38 |
75,44 75,14 |
58,20 Tsd. | |
American Tower Corporation US03027X1000 |
221,46 15:50 |
220,97 220,10 |
+0,62 % 1,36 |
221,86 220,56 |
77,85 Tsd. | |
American Water Works US0304201033 |
139,74 15:50 |
140,42 140,02 |
-0,20 % -0,28 |
140,62 139,55 |
13,03 Tsd. |