S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,94 19:58 |
136,16 135,01 |
+1,43 % 1,93 |
137,98 135,20 |
209,02 Tsd. | |
Alliant Energy Corporation US0188021085 |
58,0098 19:59 |
57,9300 57,8700 |
+0,24 % 0,14 |
58,2500 57,7400 |
213,99 Tsd. | |
Allstate Corporation US0200021014 |
180,41 20:00 |
181,85 181,23 |
-0,45 % -0,82 |
181,88 179,01 |
653,11 Tsd. | |
Alphabet A US02079K3059 |
164,8300 20:00 |
164,7200 163,8000 |
+0,63 % 1,03 |
166,1800 163,8300 |
7,53 Mio. | |
Alphabet C US02079K1079 |
166,6200 20:00 |
166,5500 165,4900 |
+0,68 % 1,13 |
167,9500 165,6600 |
6,11 Mio. | |
Altria Group Inc US02209S1033 |
52,24 20:00 |
51,98 51,83 |
+0,79 % 0,41 |
52,32 51,75 |
4,56 Mio. | |
Amazon.com Inc US0231351067 |
176,6000 20:01 |
177,3400 176,1300 |
+0,27 % 0,47 |
178,9699 175,2400 |
17,95 Mio. | |
Amcor plc JE00BJ1F3079 |
11,08 20:01 |
10,91 10,93 |
+1,33 % 0,14 |
11,10 10,91 |
2,61 Mio. | |
Ameren Corp US0236081024 |
82,07 19:59 |
82,59 82,29 |
-0,27 % -0,22 |
82,59 81,98 |
205,75 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3899 20:00 |
10,2300 10,1400 |
+2,46 % 0,25 |
10,5000 10,1700 |
17,29 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2700 19:59 |
98,5600 98,2900 |
-0,02 % -0,02 |
99,2100 98,0300 |
1,38 Mio. | |
American Express Company US0258161092 |
251,04 20:00 |
248,00 247,76 |
+1,32 % 3,28 |
252,17 248,00 |
859,88 Tsd. | |
American International Group Inc US0268747849 |
74,99 20:00 |
75,40 74,76 |
+0,31 % 0,23 |
75,58 74,64 |
1,01 Mio. | |
American Tower Corporation US03027X1000 |
226,05 20:00 |
220,97 220,10 |
+2,70 % 5,95 |
226,78 220,56 |
767,63 Tsd. | |
American Water Works US0304201033 |
140,13 19:59 |
140,42 140,02 |
+0,08 % 0,11 |
141,15 139,55 |
203,96 Tsd. |