S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 19:08 |
134,23 134,51 |
+0,36 % 0,49 |
135,52 134,06 |
138,58 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6500 19:09 |
57,9100 57,8000 |
-0,26 % -0,15 |
58,0500 57,5800 |
281,66 Tsd. | |
Allstate Corporation US0200021014 |
180,64 19:10 |
179,41 178,84 |
+1,01 % 1,80 |
180,64 178,35 |
673,77 Tsd. | |
Alphabet A US02079K3059 |
164,9100 19:10 |
167,2600 165,8500 |
-0,57 % -0,94 |
167,5900 164,7100 |
7,65 Mio. | |
Alphabet C US02079K1079 |
166,7500 19:10 |
169,0400 167,6300 |
-0,52 % -0,88 |
169,4200 166,5301 |
5,29 Mio. | |
Altria Group Inc US02209S1033 |
51,62 19:10 |
51,89 51,81 |
-0,38 % -0,20 |
51,94 51,47 |
2,63 Mio. | |
Amazon.com Inc US0231351067 |
177,7100 19:10 |
181,3800 180,1100 |
-1,33 % -2,40 |
181,4700 176,8000 |
13,90 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:10 |
10,95 10,93 |
-0,14 % -0,02 |
10,98 10,89 |
2,28 Mio. | |
Ameren Corp US0236081024 |
82,09 19:08 |
82,42 82,35 |
-0,32 % -0,26 |
82,66 82,03 |
271,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:09 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
14,10 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9900 19:10 |
97,6700 98,0100 |
-0,02 % -0,02 |
98,3800 97,6700 |
468,20 Tsd. | |
American Express Company US0258161092 |
248,02 19:09 |
246,77 246,30 |
+0,70 % 1,72 |
248,92 245,76 |
937,62 Tsd. | |
American International Group Inc US0268747849 |
74,90 19:10 |
74,50 74,35 |
+0,73 % 0,55 |
75,06 74,41 |
893,91 Tsd. | |
American Tower Corporation US03027X1000 |
218,63 19:09 |
219,01 219,49 |
-0,39 % -0,86 |
220,62 218,57 |
611,90 Tsd. | |
American Water Works US0304201033 |
139,32 19:10 |
140,67 140,77 |
-1,03 % -1,45 |
141,15 139,06 |
249,24 Tsd. |