S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,00 19:25 |
134,23 134,51 |
+0,36 % 0,49 |
135,52 134,06 |
147,11 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6700 19:25 |
57,9100 57,8000 |
-0,22 % -0,13 |
58,0500 57,5800 |
302,74 Tsd. | |
Allstate Corporation US0200021014 |
180,25 19:25 |
179,41 178,84 |
+0,79 % 1,41 |
180,98 178,35 |
777,77 Tsd. | |
Alphabet A US02079K3059 |
164,8400 19:24 |
167,2600 165,8500 |
-0,61 % -1,01 |
167,5900 164,7100 |
8,03 Mio. | |
Alphabet C US02079K1079 |
166,6750 19:24 |
169,0400 167,6300 |
-0,57 % -0,96 |
169,4200 166,5301 |
5,47 Mio. | |
Altria Group Inc US02209S1033 |
51,64 19:24 |
51,89 51,81 |
-0,33 % -0,17 |
51,94 51,47 |
2,79 Mio. | |
Amazon.com Inc US0231351067 |
177,7400 19:25 |
181,3800 180,1100 |
-1,32 % -2,37 |
181,4700 176,8000 |
14,37 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 19:25 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,89 |
2,37 Mio. | |
Ameren Corp US0236081024 |
82,17 19:25 |
82,42 82,35 |
-0,22 % -0,18 |
82,66 82,03 |
285,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3047 19:25 |
10,4100 10,4000 |
-0,92 % -0,10 |
10,5400 10,2037 |
14,83 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9000 19:25 |
97,6700 98,0100 |
-0,11 % -0,11 |
98,3800 97,6700 |
486,76 Tsd. | |
American Express Company US0258161092 |
248,28 19:25 |
246,77 246,30 |
+0,80 % 1,98 |
248,92 245,76 |
974,15 Tsd. | |
American International Group Inc US0268747849 |
74,80 19:25 |
74,50 74,35 |
+0,61 % 0,45 |
75,06 74,41 |
966,51 Tsd. | |
American Tower Corporation US03027X1000 |
218,83 19:25 |
219,01 219,49 |
-0,30 % -0,66 |
220,62 218,57 |
639,72 Tsd. | |
American Water Works US0304201033 |
139,33 19:22 |
140,67 140,77 |
-1,03 % -1,45 |
141,15 139,06 |
260,47 Tsd. |