S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,60 16:16 |
132,88 132,21 |
+0,29 % 0,39 |
133,26 132,24 |
25,52 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5900 16:16 |
57,6400 57,5400 |
+0,09 % 0,05 |
57,7300 57,5000 |
39,41 Tsd. | |
Allstate Corporation US0200021014 |
180,42 16:15 |
181,56 180,41 |
+0,01 % 0,01 |
182,27 180,01 |
82,82 Tsd. | |
Alphabet A US02079K3059 |
166,0600 16:16 |
165,1500 167,1800 |
-0,67 % -1,12 |
166,6700 164,6700 |
4,45 Mio. | |
Alphabet C US02079K1079 |
167,8500 16:16 |
166,9900 168,9600 |
-0,66 % -1,11 |
168,4500 166,5700 |
2,87 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:16 |
51,54 51,44 |
+0,08 % 0,04 |
51,86 51,44 |
997,61 Tsd. | |
Amazon.com Inc US0231351067 |
181,6701 16:16 |
179,9200 178,8800 |
+1,56 % 2,79 |
182,3850 179,6900 |
8,91 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 16:16 |
10,79 10,79 |
+0,28 % 0,03 |
10,83 10,78 |
404,14 Tsd. | |
Ameren Corp US0236081024 |
82,17 16:16 |
82,23 82,22 |
-0,07 % -0,06 |
82,34 82,05 |
36,85 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 16:16 |
10,3700 10,2900 |
+0,10 % 0,01 |
10,4450 10,3000 |
2,94 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9950 16:16 |
97,9900 97,6400 |
+0,36 % 0,36 |
98,2100 97,6400 |
129,70 Tsd. | |
American Express Company US0258161092 |
247,05 16:15 |
249,64 253,08 |
-2,38 % -6,03 |
249,82 247,00 |
558,30 Tsd. | |
American International Group Inc US0268747849 |
73,72 16:16 |
73,94 73,88 |
-0,22 % -0,16 |
74,42 73,50 |
180,77 Tsd. | |
American Tower Corporation US03027X1000 |
218,31 16:16 |
218,37 220,38 |
-0,94 % -2,08 |
219,09 217,02 |
230,54 Tsd. | |
American Water Works US0304201033 |
140,55 16:15 |
141,09 141,27 |
-0,51 % -0,72 |
141,35 140,38 |
72,46 Tsd. |