S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,40 21:00 |
132,88 132,21 |
+1,66 % 2,19 |
134,69 132,24 |
282,35 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8500 21:01 |
57,6400 57,5400 |
+0,54 % 0,31 |
57,9300 57,5000 |
261,30 Tsd. | |
Allstate Corporation US0200021014 |
179,39 21:02 |
181,56 180,41 |
-0,57 % -1,02 |
182,27 179,03 |
683,70 Tsd. | |
Alphabet A US02079K3059 |
165,8050 21:02 |
165,1500 167,1800 |
-0,82 % -1,38 |
166,8500 164,6700 |
11,56 Mio. | |
Alphabet C US02079K1079 |
167,6000 21:01 |
166,9900 168,9600 |
-0,80 % -1,36 |
168,6400 166,5700 |
7,74 Mio. | |
Altria Group Inc US02209S1033 |
51,72 21:02 |
51,54 51,44 |
+0,53 % 0,28 |
51,86 51,44 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
180,2150 21:02 |
179,9200 178,8800 |
+0,75 % 1,34 |
182,3850 178,8937 |
25,68 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:01 |
10,79 10,79 |
+1,30 % 0,14 |
10,96 10,78 |
3,15 Mio. | |
Ameren Corp US0236081024 |
82,40 21:01 |
82,23 82,22 |
+0,22 % 0,18 |
82,57 82,05 |
266,56 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 21:01 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
13,56 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3500 21:01 |
97,9900 97,6400 |
+0,73 % 0,71 |
98,7400 97,6400 |
768,02 Tsd. | |
American Express Company US0258161092 |
245,90 21:02 |
249,64 253,08 |
-2,84 % -7,18 |
249,82 243,35 |
2,52 Mio. | |
American International Group Inc US0268747849 |
74,06 21:02 |
73,94 73,88 |
+0,24 % 0,18 |
74,42 73,50 |
1,34 Mio. | |
American Tower Corporation US03027X1000 |
219,56 21:01 |
218,37 220,38 |
-0,37 % -0,82 |
220,00 217,02 |
979,98 Tsd. | |
American Water Works US0304201033 |
141,10 21:01 |
141,09 141,27 |
-0,12 % -0,18 |
141,39 140,03 |
323,59 Tsd. |