S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,06 19:10 |
134,23 134,51 |
+0,41 % 0,55 |
135,52 134,06 |
138,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 19:12 |
57,9100 57,8000 |
-0,12 % -0,07 |
58,0500 57,5800 |
284,81 Tsd. | |
Allstate Corporation US0200021014 |
180,91 19:12 |
179,41 178,84 |
+1,16 % 2,07 |
180,98 178,35 |
678,72 Tsd. | |
Alphabet A US02079K3059 |
165,0400 19:12 |
167,2600 165,8500 |
-0,49 % -0,81 |
167,5900 164,7100 |
7,72 Mio. | |
Alphabet C US02079K1079 |
166,7885 19:12 |
169,0400 167,6300 |
-0,50 % -0,84 |
169,4200 166,5301 |
5,32 Mio. | |
Altria Group Inc US02209S1033 |
51,62 19:12 |
51,89 51,81 |
-0,38 % -0,20 |
51,94 51,47 |
2,65 Mio. | |
Amazon.com Inc US0231351067 |
177,9000 19:13 |
181,3800 180,1100 |
-1,23 % -2,21 |
181,4700 176,8000 |
14,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,92 19:12 |
10,95 10,93 |
-0,09 % -0,01 |
10,98 10,89 |
2,30 Mio. | |
Ameren Corp US0236081024 |
82,25 19:11 |
82,42 82,35 |
-0,12 % -0,10 |
82,66 82,03 |
272,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:12 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
14,25 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0600 19:12 |
97,6700 98,0100 |
+0,05 % 0,05 |
98,3800 97,6700 |
470,64 Tsd. | |
American Express Company US0258161092 |
248,34 19:11 |
246,77 246,30 |
+0,83 % 2,04 |
248,92 245,76 |
944,62 Tsd. | |
American International Group Inc US0268747849 |
74,98 19:13 |
74,50 74,35 |
+0,85 % 0,63 |
75,06 74,41 |
907,39 Tsd. | |
American Tower Corporation US03027X1000 |
219,00 19:11 |
219,01 219,49 |
-0,23 % -0,50 |
220,62 218,57 |
622,41 Tsd. | |
American Water Works US0304201033 |
139,47 19:11 |
140,67 140,77 |
-0,92 % -1,30 |
141,15 139,06 |
251,17 Tsd. |