S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,70 16:34 |
134,23 134,51 |
+0,14 % 0,19 |
134,70 134,06 |
45,18 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 16:34 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
90,20 Tsd. | |
Allstate Corporation US0200021014 |
179,68 16:34 |
179,41 178,84 |
+0,47 % 0,84 |
180,22 178,35 |
214,08 Tsd. | |
Alphabet A US02079K3059 |
166,0400 16:34 |
167,2600 165,8500 |
+0,11 % 0,19 |
167,5900 165,8831 |
3,40 Mio. | |
Alphabet C US02079K1079 |
167,7750 16:33 |
169,0400 167,6300 |
+0,09 % 0,15 |
169,4200 167,6600 |
2,39 Mio. | |
Altria Group Inc US02209S1033 |
51,51 16:34 |
51,89 51,81 |
-0,58 % -0,30 |
51,94 51,47 |
1,10 Mio. | |
Amazon.com Inc US0231351067 |
179,1800 16:33 |
181,3800 180,1100 |
-0,52 % -0,93 |
181,4700 179,0900 |
6,18 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 16:34 |
10,95 10,93 |
-0,05 % -0,01 |
10,98 10,90 |
598,74 Tsd. | |
Ameren Corp US0236081024 |
82,51 16:34 |
82,42 82,35 |
+0,19 % 0,16 |
82,61 82,16 |
61,80 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:34 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,3000 |
6,47 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0777 16:34 |
97,6700 98,0100 |
+0,07 % 0,07 |
98,3800 97,6700 |
196,20 Tsd. | |
American Express Company US0258161092 |
245,88 16:33 |
246,77 246,30 |
-0,17 % -0,42 |
247,45 245,76 |
331,94 Tsd. | |
American International Group Inc US0268747849 |
74,67 16:34 |
74,50 74,35 |
+0,42 % 0,32 |
74,82 74,41 |
271,01 Tsd. | |
American Tower Corporation US03027X1000 |
219,71 16:34 |
219,01 219,49 |
+0,10 % 0,22 |
220,62 218,63 |
351,23 Tsd. | |
American Water Works US0304201033 |
140,45 16:33 |
140,67 140,77 |
-0,23 % -0,32 |
141,15 140,14 |
95,43 Tsd. |