S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,95 19:50 |
134,23 134,51 |
+0,33 % 0,44 |
135,52 134,06 |
162,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5550 19:53 |
57,9100 57,8000 |
-0,42 % -0,25 |
58,0500 57,5300 |
342,05 Tsd. | |
Allstate Corporation US0200021014 |
179,92 19:51 |
179,41 178,84 |
+0,60 % 1,08 |
180,98 178,35 |
895,24 Tsd. | |
Alphabet A US02079K3059 |
164,2750 19:52 |
167,2600 165,8500 |
-0,95 % -1,58 |
167,5900 164,0904 |
9,01 Mio. | |
Alphabet C US02079K1079 |
166,1046 19:52 |
169,0400 167,6300 |
-0,91 % -1,53 |
169,4200 165,9600 |
6,14 Mio. | |
Altria Group Inc US02209S1033 |
51,64 19:52 |
51,89 51,81 |
-0,34 % -0,18 |
51,94 51,47 |
3,07 Mio. | |
Amazon.com Inc US0231351067 |
176,7500 19:53 |
181,3800 180,1100 |
-1,87 % -3,36 |
181,4700 176,7500 |
15,43 Mio. | |
Amcor plc JE00BJ1F3079 |
10,90 19:52 |
10,95 10,93 |
-0,32 % -0,04 |
10,98 10,89 |
2,58 Mio. | |
Ameren Corp US0236081024 |
82,10 19:52 |
82,42 82,35 |
-0,30 % -0,25 |
82,66 82,03 |
309,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3050 19:53 |
10,4100 10,4000 |
-0,91 % -0,10 |
10,5400 10,2037 |
15,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7800 19:53 |
97,6700 98,0100 |
-0,23 % -0,23 |
98,3800 97,6600 |
544,57 Tsd. | |
American Express Company US0258161092 |
247,41 19:52 |
246,77 246,30 |
+0,45 % 1,11 |
248,92 245,76 |
1,03 Mio. | |
American International Group Inc US0268747849 |
74,73 19:52 |
74,50 74,35 |
+0,51 % 0,38 |
75,06 74,41 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
218,81 19:52 |
219,01 219,49 |
-0,31 % -0,68 |
220,62 218,57 |
691,72 Tsd. | |
American Water Works US0304201033 |
139,04 19:52 |
140,67 140,77 |
-1,23 % -1,73 |
141,15 138,98 |
279,22 Tsd. |