S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,19 16:11 |
134,23 134,51 |
-0,24 % -0,32 |
134,69 134,06 |
37,14 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8407 16:13 |
57,9100 57,8000 |
+0,07 % 0,04 |
58,0500 57,7700 |
68,33 Tsd. | |
Allstate Corporation US0200021014 |
179,41 16:13 |
179,41 178,84 |
+0,32 % 0,57 |
180,22 178,35 |
147,20 Tsd. | |
Alphabet A US02079K3059 |
166,2200 16:12 |
167,2600 165,8500 |
+0,22 % 0,37 |
167,5900 166,2100 |
2,56 Mio. | |
Alphabet C US02079K1079 |
168,0884 16:13 |
169,0400 167,6300 |
+0,27 % 0,46 |
169,4200 167,9750 |
1,95 Mio. | |
Altria Group Inc US02209S1033 |
51,51 16:12 |
51,89 51,81 |
-0,59 % -0,31 |
51,94 51,48 |
870,67 Tsd. | |
Amazon.com Inc US0231351067 |
179,7600 16:12 |
181,3800 180,1100 |
-0,19 % -0,35 |
181,4700 179,6000 |
4,83 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:13 |
10,95 10,93 |
+0,09 % 0,01 |
10,98 10,92 |
407,92 Tsd. | |
Ameren Corp US0236081024 |
82,38 16:13 |
82,42 82,35 |
+0,04 % 0,03 |
82,61 82,16 |
45,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3600 16:13 |
10,4100 10,4000 |
-0,38 % -0,04 |
10,5400 10,3000 |
5,26 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0200 16:12 |
97,6700 98,0100 |
+0,01 % 0,01 |
98,3800 97,6700 |
149,74 Tsd. | |
American Express Company US0258161092 |
245,98 16:12 |
246,77 246,30 |
-0,13 % -0,32 |
247,45 245,77 |
270,80 Tsd. | |
American International Group Inc US0268747849 |
74,50 16:12 |
74,50 74,35 |
+0,20 % 0,15 |
74,82 74,41 |
189,47 Tsd. | |
American Tower Corporation US03027X1000 |
219,65 16:12 |
219,01 219,49 |
+0,07 % 0,16 |
220,62 218,63 |
327,49 Tsd. | |
American Water Works US0304201033 |
140,65 16:13 |
140,67 140,77 |
-0,09 % -0,12 |
141,15 140,14 |
48,67 Tsd. |