S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,41 15:58 |
136,16 135,01 |
+0,30 % 0,40 |
136,23 135,20 |
11,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9250 15:59 |
57,9300 57,8700 |
+0,10 % 0,06 |
58,0100 57,7400 |
28,11 Tsd. | |
Allstate Corporation US0200021014 |
181,52 16:00 |
181,85 181,23 |
+0,16 % 0,29 |
181,85 180,32 |
70,79 Tsd. | |
Alphabet A US02079K3059 |
165,1800 16:00 |
164,7200 163,8000 |
+0,84 % 1,38 |
165,4000 164,2900 |
1,77 Mio. | |
Alphabet C US02079K1079 |
166,6800 15:59 |
166,5500 165,4900 |
+0,72 % 1,19 |
167,2350 166,1100 |
1,29 Mio. | |
Altria Group Inc US02209S1033 |
51,93 16:00 |
51,98 51,83 |
+0,19 % 0,10 |
52,06 51,75 |
758,00 Tsd. | |
Amazon.com Inc US0231351067 |
176,9400 15:59 |
177,3400 176,1300 |
+0,46 % 0,81 |
177,9300 176,5300 |
3,54 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 15:59 |
10,91 10,93 |
+0,64 % 0,07 |
11,03 10,91 |
403,03 Tsd. | |
Ameren Corp US0236081024 |
82,30 16:00 |
82,59 82,29 |
+0,01 % 0,01 |
82,59 82,10 |
26,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2344 15:59 |
10,2300 10,1400 |
+0,93 % 0,09 |
10,2600 10,1700 |
1,89 Mio. | |
American Electric Power Company Inc US0255371017 |
98,6200 15:59 |
98,5600 98,2900 |
+0,34 % 0,33 |
98,9500 98,2900 |
234,48 Tsd. | |
American Express Company US0258161092 |
249,41 15:59 |
248,00 247,76 |
+0,66 % 1,65 |
249,55 248,00 |
136,62 Tsd. | |
American International Group Inc US0268747849 |
75,32 16:00 |
75,40 74,76 |
+0,75 % 0,56 |
75,44 75,04 |
92,02 Tsd. | |
American Tower Corporation US03027X1000 |
222,07 16:00 |
220,97 220,10 |
+0,89 % 1,97 |
222,10 220,56 |
92,91 Tsd. | |
American Water Works US0304201033 |
139,81 15:59 |
140,42 140,02 |
-0,15 % -0,21 |
140,62 139,55 |
16,86 Tsd. |