S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
136,93 19:29 |
136,16 135,01 |
+1,42 % 1,92 |
137,98 135,20 |
198,62 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
57,9900 19:31 |
57,9300 57,8700 |
+0,21 % 0,12 |
58,2500 57,7400 |
196,10 Tsd. | |
|
Allstate Corporation US0200021014 |
179,42 19:31 |
181,85 181,23 |
-1,00 % -1,81 |
181,88 179,01 |
613,30 Tsd. | |
|
Alphabet A US02079K3059 |
165,1200 19:32 |
164,7200 163,8000 |
+0,81 % 1,32 |
166,1800 163,8300 |
7,08 Mio. | |
|
Alphabet C US02079K1079 |
166,8900 19:31 |
166,5500 165,4900 |
+0,85 % 1,40 |
167,9500 165,6600 |
5,67 Mio. | |
|
Altria Group Inc US02209S1033 |
52,27 19:31 |
51,98 51,83 |
+0,84 % 0,44 |
52,32 51,75 |
4,26 Mio. | |
|
Amazon.com Inc US0231351067 |
176,6400 19:31 |
177,3400 176,1300 |
+0,29 % 0,51 |
178,9699 175,2400 |
17,15 Mio. | |
|
Amcor plc JE00BJ1F3079 |
11,08 19:30 |
10,91 10,93 |
+1,37 % 0,15 |
11,10 10,91 |
2,32 Mio. | |
|
Ameren Corp US0236081024 |
82,09 19:30 |
82,59 82,29 |
-0,25 % -0,21 |
82,59 81,98 |
187,15 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,3798 19:30 |
10,2300 10,1400 |
+2,36 % 0,24 |
10,5000 10,1700 |
16,64 Mio. | |
|
American Electric Power Company Inc US0255371017 |
98,1800 19:31 |
98,5600 98,2900 |
-0,11 % -0,11 |
99,2100 98,0900 |
1,11 Mio. | |
|
American Express Company US0258161092 |
251,34 19:30 |
248,00 247,76 |
+1,44 % 3,58 |
252,17 248,00 |
792,27 Tsd. | |
|
American International Group Inc US0268747849 |
75,03 19:31 |
75,40 74,76 |
+0,36 % 0,27 |
75,58 74,64 |
931,89 Tsd. | |
|
American Tower Corporation US03027X1000 |
225,57 19:30 |
220,97 220,10 |
+2,48 % 5,47 |
226,78 220,56 |
731,19 Tsd. | |
|
American Water Works US0304201033 |
140,08 19:30 |
140,42 140,02 |
+0,04 % 0,06 |
141,15 139,55 |
188,16 Tsd. |