S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
137,13 18:04 |
136,16 135,01 |
+1,57 % 2,12 |
137,98 135,20 |
168,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9700 18:04 |
57,9300 57,8700 |
+0,17 % 0,10 |
58,2500 57,7400 |
139,72 Tsd. | |
Allstate Corporation US0200021014 |
179,58 18:04 |
181,85 181,23 |
-0,91 % -1,65 |
181,88 179,51 |
416,89 Tsd. | |
Alphabet A US02079K3059 |
164,7300 18:03 |
164,7200 163,8000 |
+0,57 % 0,93 |
166,1800 164,1400 |
5,62 Mio. | |
Alphabet C US02079K1079 |
166,5200 18:04 |
166,5500 165,4900 |
+0,62 % 1,03 |
167,9500 165,9500 |
4,52 Mio. | |
Altria Group Inc US02209S1033 |
52,14 18:04 |
51,98 51,83 |
+0,60 % 0,31 |
52,22 51,75 |
3,32 Mio. | |
Amazon.com Inc US0231351067 |
176,4350 18:04 |
177,3400 176,1300 |
+0,17 % 0,31 |
178,9699 176,1900 |
13,66 Mio. | |
Amcor plc JE00BJ1F3079 |
11,07 18:04 |
10,91 10,93 |
+1,24 % 0,14 |
11,10 10,91 |
1,78 Mio. | |
Ameren Corp US0236081024 |
82,08 18:03 |
82,59 82,29 |
-0,26 % -0,21 |
82,59 82,03 |
136,21 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3861 18:04 |
10,2300 10,1400 |
+2,43 % 0,25 |
10,5000 10,1700 |
13,55 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2800 18:04 |
98,5600 98,2900 |
-0,01 % -0,01 |
99,2100 98,2250 |
860,77 Tsd. | |
American Express Company US0258161092 |
249,84 18:03 |
248,00 247,76 |
+0,84 % 2,08 |
252,17 248,00 |
580,45 Tsd. | |
American International Group Inc US0268747849 |
74,74 18:04 |
75,40 74,76 |
-0,03 % -0,02 |
75,58 74,68 |
663,21 Tsd. | |
American Tower Corporation US03027X1000 |
225,21 18:04 |
220,97 220,10 |
+2,32 % 5,11 |
226,78 220,56 |
623,34 Tsd. | |
American Water Works US0304201033 |
140,23 18:03 |
140,42 140,02 |
+0,15 % 0,21 |
141,15 139,55 |
144,06 Tsd. |