S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,85 16:44 |
134,23 134,51 |
+0,25 % 0,34 |
134,85 134,06 |
46,67 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8500 16:42 |
57,9100 57,8000 |
+0,09 % 0,05 |
58,0500 57,7700 |
98,02 Tsd. | |
Allstate Corporation US0200021014 |
179,60 16:44 |
179,41 178,84 |
+0,42 % 0,76 |
180,22 178,35 |
289,98 Tsd. | |
Alphabet A US02079K3059 |
165,8400 16:43 |
167,2600 165,8500 |
-0,01 % -0,01 |
167,5900 165,8200 |
3,68 Mio. | |
Alphabet C US02079K1079 |
167,6600 16:44 |
169,0400 167,6300 |
+0,02 % 0,03 |
169,4200 167,6100 |
2,60 Mio. | |
Altria Group Inc US02209S1033 |
51,56 16:43 |
51,89 51,81 |
-0,49 % -0,26 |
51,94 51,47 |
1,17 Mio. | |
Amazon.com Inc US0231351067 |
179,3800 16:44 |
181,3800 180,1100 |
-0,41 % -0,73 |
181,4700 179,0900 |
6,61 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 16:44 |
10,95 10,93 |
+0,05 % 0,01 |
10,98 10,90 |
640,24 Tsd. | |
Ameren Corp US0236081024 |
82,51 16:43 |
82,42 82,35 |
+0,19 % 0,16 |
82,61 82,16 |
67,65 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3150 16:43 |
10,4100 10,4000 |
-0,82 % -0,09 |
10,5400 10,3000 |
7,04 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0300 16:43 |
97,6700 98,0100 |
+0,02 % 0,02 |
98,3800 97,6700 |
207,59 Tsd. | |
American Express Company US0258161092 |
246,64 16:43 |
246,77 246,30 |
+0,14 % 0,34 |
247,45 245,76 |
359,17 Tsd. | |
American International Group Inc US0268747849 |
74,73 16:43 |
74,50 74,35 |
+0,51 % 0,38 |
74,82 74,41 |
304,39 Tsd. | |
American Tower Corporation US03027X1000 |
219,63 16:42 |
219,01 219,49 |
+0,06 % 0,14 |
220,62 218,63 |
363,18 Tsd. | |
American Water Works US0304201033 |
140,34 16:43 |
140,67 140,77 |
-0,31 % -0,43 |
141,15 140,14 |
100,72 Tsd. |