S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
136,07 15:49 |
136,16 135,01 |
+0,78 % 1,06 |
136,23 135,88 |
7,63 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 15:49 |
57,9300 57,8700 |
-0,14 % -0,08 |
58,0100 57,7400 |
21,61 Tsd. | |
Allstate Corporation US0200021014 |
181,51 15:48 |
181,85 181,23 |
+0,15 % 0,28 |
181,85 180,32 |
55,73 Tsd. | |
Alphabet A US02079K3059 |
164,9100 15:49 |
164,7200 163,8000 |
+0,68 % 1,11 |
165,4000 164,2900 |
1,49 Mio. | |
Alphabet C US02079K1079 |
166,7900 15:48 |
166,5500 165,4900 |
+0,79 % 1,30 |
167,2350 166,1100 |
1,01 Mio. | |
Altria Group Inc US02209S1033 |
51,79 15:49 |
51,98 51,83 |
-0,08 % -0,04 |
52,06 51,75 |
549,63 Tsd. | |
Amazon.com Inc US0231351067 |
177,0810 15:48 |
177,3400 176,1300 |
+0,54 % 0,95 |
177,9300 176,5300 |
2,75 Mio. | |
Amcor plc JE00BJ1F3079 |
11,00 15:49 |
10,91 10,93 |
+0,59 % 0,07 |
11,03 10,91 |
353,40 Tsd. | |
Ameren Corp US0236081024 |
82,17 15:48 |
82,59 82,29 |
-0,15 % -0,13 |
82,59 82,10 |
16,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,1950 15:48 |
10,2300 10,1400 |
+0,54 % 0,06 |
10,2600 10,1950 |
1,35 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4577 15:49 |
98,5600 98,2900 |
+0,17 % 0,17 |
98,9500 98,2900 |
134,61 Tsd. | |
American Express Company US0258161092 |
248,81 15:48 |
248,00 247,76 |
+0,42 % 1,05 |
249,55 248,00 |
98,78 Tsd. | |
American International Group Inc US0268747849 |
75,19 15:49 |
75,40 74,76 |
+0,58 % 0,43 |
75,44 75,17 |
56,38 Tsd. | |
American Tower Corporation US03027X1000 |
221,62 15:49 |
220,97 220,10 |
+0,69 % 1,52 |
221,86 220,56 |
70,48 Tsd. | |
American Water Works US0304201033 |
139,90 15:49 |
140,42 140,02 |
-0,09 % -0,13 |
140,62 139,55 |
12,27 Tsd. |