S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,10 17:07 |
134,23 134,51 |
+0,44 % 0,59 |
135,16 134,06 |
74,77 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 17:08 |
57,9100 57,8000 |
+0,14 % 0,08 |
58,0500 57,7700 |
125,33 Tsd. | |
Allstate Corporation US0200021014 |
179,53 17:08 |
179,41 178,84 |
+0,39 % 0,69 |
180,22 178,35 |
359,47 Tsd. | |
Alphabet A US02079K3059 |
166,1150 17:08 |
167,2600 165,8500 |
+0,16 % 0,27 |
167,5900 165,5700 |
4,34 Mio. | |
Alphabet C US02079K1079 |
167,9000 17:08 |
169,0400 167,6300 |
+0,16 % 0,27 |
169,4200 167,3700 |
3,02 Mio. | |
Altria Group Inc US02209S1033 |
51,60 17:08 |
51,89 51,81 |
-0,41 % -0,21 |
51,94 51,47 |
1,56 Mio. | |
Amazon.com Inc US0231351067 |
179,4800 17:08 |
181,3800 180,1100 |
-0,35 % -0,63 |
181,4700 178,9500 |
7,66 Mio. | |
Amcor plc JE00BJ1F3079 |
10,91 17:08 |
10,95 10,93 |
-0,18 % -0,02 |
10,98 10,90 |
942,25 Tsd. | |
Ameren Corp US0236081024 |
82,40 17:08 |
82,42 82,35 |
+0,06 % 0,05 |
82,66 82,16 |
89,57 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 17:08 |
10,4100 10,4000 |
-1,06 % -0,11 |
10,5400 10,2600 |
8,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,9900 17:08 |
97,6700 98,0100 |
-0,02 % -0,02 |
98,3800 97,6700 |
247,88 Tsd. | |
American Express Company US0258161092 |
247,29 17:07 |
246,77 246,30 |
+0,40 % 0,99 |
247,45 245,76 |
467,49 Tsd. | |
American International Group Inc US0268747849 |
74,82 17:08 |
74,50 74,35 |
+0,63 % 0,47 |
74,89 74,41 |
409,94 Tsd. | |
American Tower Corporation US03027X1000 |
219,06 17:08 |
219,01 219,49 |
-0,20 % -0,43 |
220,62 218,63 |
395,22 Tsd. | |
American Water Works US0304201033 |
140,28 17:05 |
140,67 140,77 |
-0,35 % -0,49 |
141,15 140,14 |
124,07 Tsd. |